조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,670 | ▼ 230 | -3.33% | 6,900 | 6,910 | 6,450 | 227,813 |
| 26.09.09 | 6,900 | ▲ 10 | +0.15% | 6,960 | 7,050 | 6,760 | 224,113 |
| 26.09.08 | 6,890 | ▲ 380 | +5.84% | 6,570 | 6,940 | 6,350 | 523,389 |
| 26.09.07 | 6,510 | ▼ 170 | -2.54% | 6,720 | 6,760 | 6,350 | 256,374 |
| 26.09.04 | 6,680 | ▼ 180 | -2.62% | 7,000 | 7,140 | 6,560 | 390,590 |
| 26.09.03 | 6,860 | ▼ 220 | -3.11% | 7,400 | 7,670 | 6,720 | 692,343 |
| 26.09.02 | 7,080 | ▼ 180 | -2.48% | 7,150 | 7,410 | 6,960 | 249,292 |
| 26.09.01 | 7,260 | ▼ 210 | -2.81% | 7,470 | 7,740 | 7,090 | 328,005 |
| 26.08.31 | 7,470 | ▼ 620 | -7.66% | 8,050 | 8,150 | 7,400 | 408,773 |
| 26.08.28 | 8,090 | ▲ 620 | +8.30% | 7,470 | 8,090 | 7,370 | 534,712 |
| 26.08.27 | 7,470 | ▼ 220 | -2.86% | 7,550 | 7,750 | 7,310 | 293,769 |
| 26.08.26 | 7,690 | ▲ 440 | +6.07% | 7,130 | 7,870 | 6,800 | 949,065 |
| 26.08.25 | 7,250 | ▲ 700 | +10.69% | 6,600 | 7,440 | 6,470 | 1,259,131 |
| 26.08.24 | 6,550 | ▲ 150 | +2.34% | 6,410 | 6,680 | 6,300 | 332,490 |
| 26.08.21 | 6,400 | ▲ 100 | +1.59% | 6,240 | 6,460 | 6,040 | 279,416 |
| 26.08.20 | 6,300 | ▲ 230 | +3.79% | 6,150 | 6,350 | 6,050 | 186,726 |
| 26.08.19 | 6,070 | ▼ 310 | -4.86% | 6,370 | 6,620 | 6,050 | 416,177 |
| 26.08.18 | 6,380 | ▲ 200 | +3.24% | 6,250 | 6,450 | 5,990 | 501,324 |
| 26.08.14 | 6,180 | ▼ 160 | -2.52% | 6,440 | 6,720 | 6,050 | 552,096 |
| 26.08.13 | 6,340 | ▼ 740 | -10.45% | 7,250 | 7,300 | 6,130 | 1,444,340 |