조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,020 | ▼ 190 | -3.65% | 5,170 | 5,260 | 4,920 | 77,495 |
| 26.07.13 | 5,210 | ▲ 10 | +0.19% | 5,200 | 5,500 | 5,120 | 117,118 |
| 26.07.10 | 5,200 | ▲ 40 | +0.78% | 5,220 | 5,340 | 5,160 | 48,389 |
| 26.07.09 | 5,160 | ▼ 80 | -1.53% | 5,100 | 5,290 | 5,040 | 53,743 |
| 26.07.08 | 5,240 | ▼ 230 | -4.20% | 5,480 | 5,480 | 5,060 | 140,693 |
| 26.07.07 | 5,470 | ▲ 190 | +3.60% | 5,150 | 5,590 | 5,150 | 140,953 |
| 26.07.06 | 5,280 | ▼ 20 | -0.38% | 5,400 | 5,540 | 5,180 | 62,309 |
| 26.07.03 | 5,300 | ▲ 70 | +1.34% | 5,320 | 5,390 | 4,800 | 101,436 |
| 26.07.02 | 5,230 | ▼ 190 | -3.51% | 5,460 | 5,650 | 5,190 | 215,333 |
| 26.07.01 | 5,420 | ▲ 480 | +9.72% | 4,940 | 5,430 | 4,865 | 138,029 |
| 26.06.30 | 4,940 | ▼ 20 | -0.40% | 4,970 | 5,090 | 4,865 | 76,223 |
| 26.06.29 | 4,960 | ▲ 380 | +8.30% | 4,630 | 5,000 | 4,580 | 88,492 |
| 26.06.26 | 4,580 | ▼ 140 | -2.97% | 4,720 | 4,785 | 4,410 | 139,793 |
| 26.06.25 | 4,720 | ▼ 75 | -1.56% | 4,790 | 4,855 | 4,675 | 105,847 |
| 26.06.24 | 4,795 | ▼ 5 | -0.10% | 4,790 | 4,955 | 4,700 | 143,356 |
| 26.06.23 | 4,800 | ▼ 410 | -7.87% | 5,090 | 5,150 | 4,800 | 152,592 |
| 26.06.22 | 5,210 | ▼ 410 | -7.30% | 5,630 | 5,630 | 5,020 | 192,076 |
| 26.06.19 | 5,620 | ▼ 30 | -0.53% | 5,640 | 5,810 | 5,430 | 341,171 |
| 26.06.18 | 5,650 | ▲ 490 | +9.50% | 5,400 | 5,930 | 5,340 | 717,313 |
| 26.06.17 | 5,160 | ▲ 10 | +0.19% | 5,190 | 5,230 | 5,060 | 39,678 |