조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,080 | ▲ 380 | +5.67% | 6,770 | 8,380 | 6,650 | 2,959,763 |
| 26.08.11 | 6,700 | ▲ 150 | +2.29% | 6,650 | 6,820 | 6,520 | 268,329 |
| 26.08.10 | 6,550 | ▲ 200 | +3.15% | 6,350 | 6,610 | 6,170 | 118,024 |
| 26.08.07 | 6,350 | ▼ 10 | -0.16% | 6,360 | 6,550 | 6,140 | 222,765 |
| 26.08.06 | 6,360 | ▲ 340 | +5.65% | 5,940 | 6,480 | 5,940 | 260,686 |
| 26.08.05 | 6,020 | ▲ 40 | +0.67% | 5,930 | 6,160 | 5,880 | 74,966 |
| 26.08.04 | 5,980 | - 0 | 0.00% | 5,980 | 6,170 | 5,860 | 130,993 |
| 26.08.03 | 5,980 | ▼ 50 | -0.83% | 6,050 | 6,300 | 5,920 | 120,853 |
| 26.07.31 | 6,030 | ▲ 680 | +12.71% | 5,500 | 6,070 | 5,350 | 193,894 |
| 26.07.30 | 5,350 | ▲ 385 | +7.75% | 4,640 | 5,480 | 4,640 | 164,836 |
| 26.07.29 | 4,965 | ▼ 375 | -7.02% | 5,370 | 5,420 | 4,750 | 208,966 |
| 26.07.28 | 5,340 | ▼ 190 | -3.44% | 5,510 | 5,510 | 5,160 | 108,051 |
| 26.07.27 | 5,530 | ▲ 230 | +4.34% | 5,200 | 5,830 | 5,200 | 124,523 |
| 26.07.24 | 5,300 | ▲ 60 | +1.15% | 5,150 | 5,400 | 5,150 | 50,872 |
| 26.07.23 | 5,240 | ▲ 355 | +7.27% | 4,840 | 5,260 | 4,840 | 61,589 |
| 26.07.22 | 4,885 | ▼ 50 | -1.01% | 4,930 | 5,040 | 4,865 | 54,764 |
| 26.07.21 | 4,935 | ▲ 45 | +0.92% | 4,800 | 4,995 | 4,800 | 56,191 |
| 26.07.20 | 4,890 | ▼ 230 | -4.49% | 5,090 | 5,140 | 4,810 | 106,872 |
| 26.07.16 | 5,120 | ▼ 260 | -4.83% | 5,250 | 5,500 | 5,030 | 89,622 |
| 26.07.15 | 5,380 | ▲ 360 | +7.17% | 5,140 | 5,380 | 5,110 | 62,460 |