조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 190,100 | ▼ 7,900 | -3.99% | 200,500 | 202,000 | 186,000 | 162,202 |
| 26.07.13 | 198,000 | ▼ 1,500 | -0.75% | 204,500 | 209,000 | 195,000 | 126,643 |
| 26.07.10 | 199,500 | ▲ 10,100 | +5.33% | 198,500 | 206,500 | 191,700 | 117,035 |
| 26.07.09 | 189,400 | ▼ 4,300 | -2.22% | 197,500 | 200,500 | 185,000 | 200,513 |
| 26.07.08 | 193,700 | ▼ 16,800 | -7.98% | 210,500 | 214,500 | 189,500 | 177,864 |
| 26.07.07 | 210,500 | ▲ 1,500 | +0.72% | 204,000 | 212,000 | 197,850 | 172,808 |
| 26.07.06 | 209,000 | ▲ 2,500 | +1.21% | 207,000 | 215,500 | 203,000 | 84,051 |
| 26.07.03 | 206,500 | ▼ 1,000 | -0.48% | 209,500 | 210,000 | 199,000 | 109,960 |
| 26.07.02 | 207,500 | ▼ 2,500 | -1.19% | 209,000 | 217,500 | 195,300 | 172,677 |
| 26.07.01 | 210,000 | ▲ 10,500 | +5.26% | 205,500 | 210,000 | 198,800 | 162,123 |
| 26.06.30 | 199,500 | ▼ 3,500 | -1.72% | 205,000 | 205,500 | 196,300 | 316,152 |
| 26.06.29 | 203,000 | ▲ 10,300 | +5.35% | 195,200 | 204,000 | 191,400 | 217,324 |
| 26.06.26 | 192,700 | ▼ 9,800 | -4.84% | 199,900 | 202,000 | 184,500 | 217,057 |
| 26.06.25 | 202,500 | ▼ 6,000 | -2.88% | 212,500 | 217,500 | 202,000 | 186,552 |
| 26.06.24 | 208,500 | ▼ 2,500 | -1.18% | 209,000 | 214,000 | 204,500 | 216,976 |
| 26.06.23 | 211,000 | ▼ 13,000 | -5.80% | 224,500 | 226,000 | 210,000 | 207,024 |
| 26.06.22 | 224,000 | ▼ 6,500 | -2.82% | 231,000 | 233,000 | 222,500 | 160,433 |
| 26.06.19 | 230,500 | ▼ 8,000 | -3.35% | 240,500 | 242,000 | 228,000 | 387,019 |
| 26.06.18 | 238,500 | ▼ 24,000 | -9.14% | 258,500 | 260,500 | 237,000 | 264,920 |
| 26.06.17 | 262,500 | ▼ 9,500 | -3.49% | 272,500 | 279,000 | 262,000 | 133,998 |