조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 245,500 | ▼ 9,500 | -3.73% | 255,000 | 261,000 | 243,500 | 279,020 |
| 26.09.09 | 255,000 | ▲ 8,500 | +3.45% | 249,500 | 259,000 | 244,500 | 174,563 |
| 26.09.08 | 246,500 | ▲ 3,000 | +1.23% | 248,000 | 252,500 | 243,500 | 129,805 |
| 26.09.07 | 243,500 | ▲ 3,000 | +1.25% | 243,500 | 250,000 | 238,000 | 108,845 |
| 26.09.04 | 240,500 | ▲ 27,000 | +12.65% | 214,000 | 242,000 | 213,000 | 272,287 |
| 26.09.03 | 213,500 | ▲ 4,000 | +1.91% | 212,000 | 216,000 | 206,500 | 97,609 |
| 26.09.02 | 209,500 | ▼ 9,500 | -4.34% | 212,000 | 215,500 | 208,500 | 154,427 |
| 26.09.01 | 219,000 | - 0 | 0.00% | 216,500 | 226,500 | 213,000 | 93,663 |
| 26.08.31 | 219,000 | ▲ 1,000 | +0.46% | 216,000 | 221,500 | 209,500 | 170,915 |
| 26.08.28 | 218,000 | ▲ 2,000 | +0.93% | 214,000 | 223,000 | 213,500 | 87,891 |
| 26.08.27 | 216,000 | ▼ 1,000 | -0.46% | 220,500 | 223,500 | 213,000 | 79,236 |
| 26.08.26 | 217,000 | ▲ 1,500 | +0.70% | 217,500 | 218,000 | 204,000 | 150,476 |
| 26.08.25 | 215,500 | ▲ 3,500 | +1.65% | 210,000 | 217,500 | 204,000 | 90,694 |
| 26.08.24 | 212,000 | ▼ 1,000 | -0.47% | 213,000 | 219,000 | 208,500 | 131,739 |
| 26.08.21 | 213,000 | ▼ 8,500 | -3.84% | 219,500 | 223,000 | 212,000 | 132,702 |
| 26.08.20 | 221,500 | ▼ 6,500 | -2.85% | 226,000 | 228,000 | 220,500 | 129,422 |
| 26.08.19 | 228,000 | ▼ 6,500 | -2.77% | 226,500 | 232,750 | 218,000 | 86,472 |
| 26.08.18 | 234,500 | ▼ 1,000 | -0.42% | 233,000 | 241,000 | 229,000 | 142,799 |
| 26.08.14 | 235,500 | ▲ 6,500 | +2.84% | 234,000 | 239,500 | 232,500 | 132,163 |
| 26.08.13 | 229,000 | ▼ 1,500 | -0.65% | 231,500 | 234,500 | 225,000 | 202,449 |