조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 230,500 | ▲ 6,000 | +2.67% | 224,000 | 232,500 | 220,000 | 132,902 |
| 26.08.11 | 224,500 | ▼ 1,500 | -0.66% | 226,500 | 233,500 | 224,000 | 107,635 |
| 26.08.10 | 226,000 | ▲ 1,000 | +0.44% | 227,000 | 229,500 | 220,500 | 93,671 |
| 26.08.07 | 225,000 | ▲ 6,000 | +2.74% | 216,000 | 226,000 | 214,000 | 122,859 |
| 26.08.06 | 219,000 | - 0 | 0.00% | 217,500 | 227,000 | 214,500 | 97,510 |
| 26.08.05 | 219,000 | ▲ 10,500 | +5.04% | 212,000 | 220,500 | 209,500 | 137,389 |
| 26.08.04 | 208,500 | ▲ 9,900 | +4.98% | 196,400 | 210,500 | 195,600 | 159,803 |
| 26.08.03 | 198,600 | ▼ 1,000 | -0.50% | 202,500 | 204,000 | 194,100 | 134,752 |
| 26.07.31 | 199,600 | ▲ 5,700 | +2.94% | 201,500 | 204,500 | 190,900 | 201,677 |
| 26.07.30 | 193,900 | ▲ 6,200 | +3.30% | 189,600 | 215,500 | 189,600 | 261,592 |
| 26.07.29 | 187,700 | ▼ 6,900 | -3.55% | 197,100 | 204,000 | 178,000 | 233,039 |
| 26.07.28 | 194,600 | ▼ 15,900 | -7.55% | 203,000 | 207,500 | 193,100 | 165,010 |
| 26.07.27 | 210,500 | ▼ 12,000 | -5.39% | 222,500 | 227,500 | 206,000 | 122,439 |
| 26.07.24 | 222,500 | ▼ 9,000 | -3.89% | 225,000 | 231,500 | 221,000 | 200,239 |
| 26.07.23 | 231,500 | ▲ 19,500 | +9.20% | 212,000 | 233,000 | 212,000 | 202,434 |
| 26.07.22 | 212,000 | ▲ 14,000 | +7.07% | 200,500 | 221,000 | 200,500 | 175,709 |
| 26.07.21 | 198,000 | ▲ 400 | +0.20% | 197,700 | 202,000 | 191,600 | 155,840 |
| 26.07.20 | 197,600 | ▼ 6,900 | -3.37% | 206,500 | 208,500 | 193,000 | 138,658 |
| 26.07.16 | 204,500 | ▲ 4,000 | +2.00% | 201,000 | 209,500 | 195,500 | 119,194 |
| 26.07.15 | 200,500 | ▲ 10,400 | +5.47% | 195,900 | 206,000 | 195,900 | 198,067 |