조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 782,000 | ▲ 43,000 | +5.82% | 765,000 | 784,000 | 749,000 | 98,312 |
| 26.08.11 | 739,000 | ▼ 25,000 | -3.27% | 759,000 | 759,000 | 731,000 | 73,171 |
| 26.08.10 | 764,000 | ▲ 2,000 | +0.26% | 777,000 | 784,000 | 745,000 | 113,712 |
| 26.08.07 | 762,000 | ▲ 1,000 | +0.13% | 777,000 | 780,000 | 736,000 | 148,426 |
| 26.08.06 | 761,000 | ▼ 11,000 | -1.42% | 760,000 | 787,000 | 737,000 | 136,091 |
| 26.08.05 | 772,000 | ▲ 56,000 | +7.82% | 750,000 | 778,000 | 732,000 | 164,443 |
| 26.08.04 | 716,000 | ▲ 43,000 | +6.39% | 691,000 | 716,000 | 670,000 | 156,137 |
| 26.08.03 | 673,000 | ▼ 11,000 | -1.61% | 678,000 | 702,000 | 658,000 | 130,244 |
| 26.07.31 | 684,000 | ▲ 101,000 | +17.32% | 670,000 | 698,000 | 635,000 | 252,144 |
| 26.07.30 | 583,000 | ▼ 3,000 | -0.51% | 591,000 | 621,000 | 568,000 | 373,108 |
| 26.07.29 | 586,000 | ▼ 119,000 | -16.88% | 701,000 | 707,000 | 538,000 | 509,927 |
| 26.07.28 | 705,000 | ▼ 92,000 | -11.54% | 764,000 | 764,000 | 690,000 | 199,093 |
| 26.07.27 | 797,000 | ▼ 13,000 | -1.60% | 827,000 | 830,000 | 780,000 | 82,155 |
| 26.07.24 | 810,000 | ▼ 59,000 | -6.79% | 861,000 | 870,000 | 791,000 | 112,579 |
| 26.07.23 | 869,000 | ▲ 74,000 | +9.31% | 816,000 | 869,000 | 806,000 | 128,462 |
| 26.07.22 | 795,000 | ▲ 17,000 | +2.19% | 797,000 | 827,000 | 789,000 | 94,161 |
| 26.07.21 | 778,000 | ▲ 26,000 | +3.46% | 745,000 | 790,000 | 717,000 | 133,521 |
| 26.07.20 | 752,000 | ▼ 45,000 | -5.65% | 776,000 | 787,000 | 744,000 | 98,296 |
| 26.07.16 | 797,000 | ▼ 26,000 | -3.16% | 805,000 | 818,000 | 776,000 | 155,320 |
| 26.07.15 | 823,000 | ▲ 26,000 | +3.26% | 826,000 | 839,000 | 806,000 | 150,948 |