조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 746,000 | ▼ 5,000 | -0.67% | 744,000 | 755,000 | 722,000 | 134,963 |
| 26.09.09 | 751,000 | ▲ 23,000 | +3.16% | 738,000 | 764,000 | 736,000 | 96,746 |
| 26.09.08 | 728,000 | ▼ 35,000 | -4.59% | 766,000 | 769,000 | 726,000 | 91,478 |
| 26.09.07 | 763,000 | ▲ 49,000 | +6.86% | 728,000 | 767,000 | 721,000 | 92,183 |
| 26.09.04 | 714,000 | ▲ 8,000 | +1.13% | 715,000 | 731,000 | 707,000 | 77,266 |
| 26.09.03 | 706,000 | ▼ 5,000 | -0.70% | 723,000 | 725,000 | 691,000 | 155,053 |
| 26.09.02 | 711,000 | ▼ 58,000 | -7.54% | 738,000 | 745,000 | 710,000 | 174,705 |
| 26.09.01 | 769,000 | ▼ 12,000 | -1.54% | 776,000 | 779,000 | 739,000 | 108,758 |
| 26.08.31 | 781,000 | ▼ 33,000 | -4.05% | 799,000 | 799,000 | 767,000 | 132,565 |
| 26.08.28 | 814,000 | ▼ 7,000 | -0.85% | 815,000 | 854,000 | 801,000 | 175,929 |
| 26.08.27 | 821,000 | ▲ 88,000 | +12.01% | 778,000 | 823,000 | 770,000 | 226,942 |
| 26.08.26 | 733,000 | ▲ 14,000 | +1.95% | 722,000 | 739,000 | 711,000 | 107,738 |
| 26.08.25 | 719,000 | ▼ 1,000 | -0.14% | 707,000 | 719,000 | 673,000 | 138,655 |
| 26.08.24 | 720,000 | ▲ 2,000 | +0.28% | 719,000 | 724,000 | 705,000 | 69,144 |
| 26.08.21 | 718,000 | ▼ 28,000 | -3.75% | 746,000 | 746,000 | 708,000 | 137,350 |
| 26.08.20 | 746,000 | ▼ 6,000 | -0.80% | 753,000 | 765,000 | 733,000 | 100,541 |
| 26.08.19 | 752,000 | ▼ 33,000 | -4.20% | 733,000 | 766,000 | 711,000 | 98,524 |
| 26.08.18 | 785,000 | ▼ 18,000 | -2.24% | 815,000 | 822,000 | 775,000 | 91,526 |
| 26.08.14 | 803,000 | ▲ 18,000 | +2.29% | 796,000 | 804,000 | 770,000 | 93,551 |
| 26.08.13 | 785,000 | ▲ 3,000 | +0.38% | 798,000 | 815,000 | 775,000 | 154,121 |