조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 797,000 | ▲ 9,000 | +1.14% | 782,000 | 810,000 | 756,000 | 214,510 |
| 26.07.13 | 788,000 | ▼ 63,000 | -7.40% | 851,000 | 855,000 | 779,000 | 172,717 |
| 26.07.10 | 851,000 | ▲ 36,000 | +4.42% | 841,000 | 873,000 | 833,000 | 100,286 |
| 26.07.09 | 815,000 | ▲ 1,000 | +0.12% | 820,000 | 840,000 | 780,000 | 252,571 |
| 26.07.08 | 814,000 | ▼ 85,000 | -9.45% | 864,000 | 868,000 | 787,000 | 275,138 |
| 26.07.07 | 899,000 | ▼ 30,000 | -3.23% | 920,000 | 926,000 | 876,000 | 170,128 |
| 26.07.06 | 929,000 | ▼ 16,000 | -1.69% | 952,000 | 953,000 | 888,000 | 120,900 |
| 26.07.03 | 945,000 | ▼ 24,000 | -2.48% | 1,001,000 | 1,007,000 | 880,000 | 174,000 |
| 26.07.02 | 969,000 | ▼ 43,000 | -4.25% | 1,007,000 | 1,084,000 | 932,000 | 243,717 |
| 26.07.01 | 1,012,000 | ▲ 40,000 | +4.12% | 1,019,000 | 1,064,000 | 989,000 | 188,721 |
| 26.06.30 | 972,000 | ▲ 35,000 | +3.74% | 972,000 | 990,000 | 924,000 | 180,057 |
| 26.06.29 | 937,000 | ▲ 54,000 | +6.12% | 944,000 | 980,000 | 901,000 | 152,462 |
| 26.06.26 | 883,000 | ▼ 67,000 | -7.05% | 942,000 | 952,000 | 850,000 | 177,454 |
| 26.06.25 | 950,000 | ▲ 13,000 | +1.39% | 980,000 | 999,000 | 950,000 | 146,370 |
| 26.06.24 | 937,000 | ▼ 12,000 | -1.26% | 943,000 | 959,000 | 911,000 | 213,086 |
| 26.06.23 | 949,000 | ▼ 84,000 | -8.13% | 1,055,000 | 1,103,000 | 949,000 | 189,398 |
| 26.06.22 | 1,033,000 | ▼ 45,000 | -4.17% | 1,070,000 | 1,082,000 | 1,033,000 | 142,725 |
| 26.06.19 | 1,078,000 | ▼ 9,000 | -0.83% | 1,109,000 | 1,157,000 | 1,040,000 | 209,733 |
| 26.06.18 | 1,087,000 | ▼ 33,000 | -2.95% | 1,138,000 | 1,150,000 | 1,070,000 | 142,182 |
| 26.06.17 | 1,120,000 | ▲ 6,000 | +0.54% | 1,139,000 | 1,150,000 | 1,092,000 | 132,964 |