조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 122,800 | ▼ 4,200 | -3.31% | 128,500 | 128,500 | 119,100 | 199,361 |
| 26.07.13 | 127,000 | ▼ 3,300 | -2.53% | 130,300 | 136,100 | 126,000 | 305,087 |
| 26.07.10 | 130,300 | ▲ 9,100 | +7.51% | 124,000 | 132,500 | 123,800 | 283,923 |
| 26.07.09 | 121,200 | ▼ 4,100 | -3.27% | 123,100 | 127,100 | 116,900 | 264,206 |
| 26.07.08 | 125,300 | ▼ 800 | -0.63% | 121,000 | 129,300 | 121,000 | 341,502 |
| 26.07.07 | 126,100 | ▲ 2,400 | +1.94% | 121,200 | 129,100 | 119,200 | 400,987 |
| 26.07.06 | 123,700 | ▲ 4,900 | +4.12% | 119,400 | 127,000 | 119,400 | 232,681 |
| 26.07.03 | 118,800 | ▼ 2,900 | -2.38% | 122,900 | 123,000 | 113,100 | 278,349 |
| 26.07.02 | 121,700 | ▼ 3,900 | -3.11% | 125,200 | 125,900 | 118,300 | 214,356 |
| 26.07.01 | 125,600 | ▲ 800 | +0.64% | 127,400 | 131,900 | 124,600 | 202,453 |
| 26.06.30 | 124,800 | ▲ 5,600 | +4.70% | 120,500 | 127,800 | 119,500 | 334,455 |
| 26.06.29 | 119,200 | ▲ 9,000 | +8.17% | 109,200 | 120,500 | 108,700 | 348,836 |
| 26.06.26 | 110,200 | ▼ 5,000 | -4.34% | 114,100 | 115,600 | 104,800 | 411,313 |
| 26.06.25 | 115,200 | ▼ 3,900 | -3.27% | 119,700 | 123,000 | 114,600 | 394,566 |
| 26.06.24 | 119,100 | ▼ 2,800 | -2.30% | 120,900 | 122,900 | 117,400 | 310,884 |
| 26.06.23 | 121,900 | ▼ 10,600 | -8.00% | 133,100 | 137,000 | 121,900 | 459,655 |
| 26.06.22 | 132,500 | ▼ 4,200 | -3.07% | 135,000 | 137,500 | 131,100 | 304,374 |
| 26.06.19 | 136,700 | ▼ 8,100 | -5.59% | 143,400 | 143,900 | 133,100 | 367,967 |
| 26.06.18 | 144,800 | ▼ 11,100 | -7.12% | 158,000 | 158,100 | 144,000 | 404,007 |
| 26.06.17 | 155,900 | ▲ 1,300 | +0.84% | 162,300 | 163,500 | 153,500 | 430,602 |