조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 141,200 | ▼ 1,800 | -1.26% | 140,200 | 143,500 | 137,400 | 265,460 |
| 26.09.09 | 143,000 | ▲ 4,400 | +3.17% | 140,600 | 149,700 | 140,600 | 252,672 |
| 26.09.08 | 138,600 | ▼ 1,400 | -1.00% | 142,500 | 144,800 | 138,300 | 284,704 |
| 26.09.07 | 140,000 | - 0 | 0.00% | 139,900 | 142,600 | 138,100 | 171,522 |
| 26.09.04 | 140,000 | ▲ 4,700 | +3.47% | 136,200 | 142,400 | 134,900 | 285,024 |
| 26.09.03 | 135,300 | ▲ 10,600 | +8.50% | 126,500 | 139,400 | 124,600 | 376,783 |
| 26.09.02 | 124,700 | ▼ 4,900 | -3.78% | 126,100 | 127,400 | 124,000 | 174,457 |
| 26.09.01 | 129,600 | ▼ 3,700 | -2.78% | 131,500 | 133,900 | 128,000 | 119,481 |
| 26.08.31 | 133,300 | ▼ 3,300 | -2.42% | 134,000 | 134,000 | 130,800 | 123,507 |
| 26.08.28 | 136,600 | ▼ 4,000 | -2.84% | 139,300 | 141,800 | 133,700 | 184,954 |
| 26.08.27 | 140,600 | ▲ 800 | +0.57% | 139,800 | 144,900 | 138,100 | 208,985 |
| 26.08.26 | 139,800 | ▲ 5,000 | +3.71% | 136,300 | 140,900 | 133,200 | 242,664 |
| 26.08.25 | 134,800 | ▲ 7,700 | +6.06% | 125,200 | 135,200 | 123,800 | 310,121 |
| 26.08.24 | 127,100 | ▲ 11,600 | +10.04% | 116,600 | 127,500 | 115,800 | 351,365 |
| 26.08.21 | 115,500 | ▼ 6,400 | -5.25% | 121,500 | 121,600 | 114,500 | 267,520 |
| 26.08.20 | 121,900 | ▼ 7,300 | -5.65% | 128,900 | 129,100 | 121,700 | 287,679 |
| 26.08.19 | 129,200 | ▼ 4,300 | -3.22% | 128,900 | 131,100 | 125,200 | 200,769 |
| 26.08.18 | 133,500 | ▼ 5,100 | -3.68% | 137,600 | 138,700 | 131,500 | 206,221 |
| 26.08.14 | 138,600 | ▼ 900 | -0.65% | 139,600 | 141,300 | 135,500 | 188,751 |
| 26.08.13 | 139,500 | ▲ 1,000 | +0.72% | 140,200 | 143,500 | 137,000 | 268,998 |