조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 138,500 | ▼ 3,500 | -2.46% | 142,300 | 143,000 | 137,700 | 232,839 |
| 26.08.11 | 142,000 | ▼ 1,800 | -1.25% | 143,300 | 149,100 | 141,600 | 232,943 |
| 26.08.10 | 143,800 | ▲ 5,700 | +4.13% | 140,100 | 144,200 | 139,800 | 184,156 |
| 26.08.07 | 138,100 | ▼ 3,800 | -2.68% | 140,200 | 142,400 | 136,400 | 226,311 |
| 26.08.06 | 141,900 | - 0 | 0.00% | 140,700 | 146,900 | 138,600 | 321,715 |
| 26.08.05 | 141,900 | ▲ 14,800 | +11.64% | 133,300 | 143,500 | 130,100 | 459,531 |
| 26.08.04 | 127,100 | ▲ 600 | +0.47% | 126,500 | 128,700 | 117,800 | 450,904 |
| 26.08.03 | 126,500 | ▲ 1,600 | +1.28% | 125,200 | 128,300 | 123,000 | 188,651 |
| 26.07.31 | 124,900 | ▲ 10,700 | +9.37% | 120,100 | 126,900 | 114,200 | 266,056 |
| 26.07.30 | 114,200 | ▼ 4,100 | -3.47% | 117,200 | 131,300 | 113,000 | 636,642 |
| 26.07.29 | 118,300 | ▼ 4,500 | -3.66% | 124,200 | 128,500 | 107,100 | 557,514 |
| 26.07.28 | 122,800 | ▼ 11,800 | -8.77% | 131,100 | 131,100 | 121,400 | 244,487 |
| 26.07.27 | 134,600 | ▲ 1,900 | +1.43% | 136,800 | 139,100 | 133,000 | 191,761 |
| 26.07.24 | 132,700 | ▼ 7,600 | -5.42% | 138,000 | 139,700 | 131,300 | 208,035 |
| 26.07.23 | 140,300 | ▲ 13,300 | +10.47% | 127,000 | 140,500 | 127,000 | 400,873 |
| 26.07.22 | 127,000 | ▲ 4,800 | +3.93% | 124,000 | 134,900 | 123,700 | 281,562 |
| 26.07.21 | 122,200 | ▲ 1,100 | +0.91% | 118,300 | 123,600 | 115,700 | 205,989 |
| 26.07.20 | 121,100 | ▼ 9,200 | -7.06% | 129,600 | 129,600 | 119,500 | 239,359 |
| 26.07.16 | 130,300 | ▲ 800 | +0.62% | 129,400 | 135,000 | 127,400 | 216,711 |
| 26.07.15 | 129,500 | ▲ 6,700 | +5.46% | 125,000 | 133,700 | 125,000 | 228,002 |