조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 20,950 | ▼ 350 | -1.64% | 21,150 | 21,500 | 20,750 | 11,109 |
| 26.08.11 | 21,300 | ▲ 300 | +1.43% | 20,700 | 21,350 | 20,700 | 5,325 |
| 26.08.10 | 21,000 | ▲ 450 | +2.19% | 20,500 | 21,000 | 20,400 | 18,817 |
| 26.08.07 | 20,550 | ▲ 50 | +0.24% | 20,500 | 20,900 | 20,350 | 4,470 |
| 26.08.06 | 20,500 | ▲ 350 | +1.74% | 20,400 | 20,600 | 20,200 | 6,021 |
| 26.08.05 | 20,150 | ▼ 100 | -0.49% | 20,150 | 20,500 | 20,150 | 5,823 |
| 26.08.04 | 20,250 | ▲ 350 | +1.76% | 19,720 | 20,250 | 19,720 | 5,550 |
| 26.08.03 | 19,900 | ▼ 750 | -3.63% | 20,400 | 20,900 | 19,900 | 6,102 |
| 26.07.31 | 20,650 | ▲ 550 | +2.74% | 20,275 | 20,650 | 20,150 | 7,231 |
| 26.07.30 | 20,100 | ▼ 200 | -0.99% | 20,150 | 20,500 | 20,000 | 6,340 |
| 26.07.29 | 20,300 | ▲ 440 | +2.22% | 20,300 | 21,150 | 19,860 | 62,563 |
| 26.07.28 | 19,860 | ▼ 390 | -1.93% | 19,850 | 20,550 | 19,850 | 30,760 |
| 26.07.27 | 20,250 | ▼ 50 | -0.25% | 20,300 | 20,400 | 20,100 | 35,783 |
| 26.07.24 | 20,300 | ▲ 600 | +3.05% | 20,150 | 20,450 | 19,850 | 53,382 |
| 26.07.23 | 19,700 | ▲ 110 | +0.56% | 19,590 | 19,890 | 19,450 | 13,283 |
| 26.07.22 | 19,590 | ▲ 510 | +2.67% | 19,100 | 19,590 | 18,880 | 8,302 |
| 26.07.21 | 19,080 | ▲ 130 | +0.69% | 18,860 | 19,270 | 18,860 | 5,521 |
| 26.07.20 | 18,950 | ▼ 630 | -3.22% | 19,600 | 19,600 | 18,500 | 19,256 |
| 26.07.16 | 19,580 | ▲ 380 | +1.98% | 19,060 | 19,620 | 19,060 | 13,913 |
| 26.07.15 | 19,200 | ▲ 100 | +0.52% | 19,460 | 19,460 | 19,100 | 10,847 |