조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 22,300 | ▲ 50 | +0.22% | 22,100 | 22,400 | 21,700 | 7,771 |
| 26.09.09 | 22,250 | ▲ 50 | +0.23% | 22,200 | 22,300 | 21,950 | 4,504 |
| 26.09.08 | 22,200 | ▲ 100 | +0.45% | 22,000 | 22,200 | 21,900 | 6,567 |
| 26.09.07 | 22,100 | ▼ 50 | -0.23% | 22,000 | 22,150 | 21,900 | 3,454 |
| 26.09.04 | 22,150 | ▲ 100 | +0.45% | 21,850 | 22,200 | 21,850 | 7,031 |
| 26.09.03 | 22,050 | ▲ 200 | +0.92% | 21,900 | 22,100 | 21,700 | 6,492 |
| 26.09.02 | 21,850 | ▼ 50 | -0.23% | 21,900 | 22,000 | 21,500 | 9,848 |
| 26.09.01 | 21,900 | ▲ 150 | +0.69% | 21,750 | 22,000 | 21,650 | 7,472 |
| 26.08.31 | 21,750 | - 0 | 0.00% | 21,750 | 21,800 | 21,100 | 17,591 |
| 26.08.28 | 21,750 | - 0 | 0.00% | 21,750 | 21,800 | 21,450 | 3,881 |
| 26.08.27 | 21,750 | ▲ 250 | +1.16% | 21,500 | 21,850 | 21,350 | 11,334 |
| 26.08.26 | 21,500 | ▼ 250 | -1.15% | 21,500 | 21,850 | 21,400 | 11,061 |
| 26.08.25 | 21,750 | ▲ 200 | +0.93% | 21,450 | 21,800 | 21,350 | 3,928 |
| 26.08.24 | 21,550 | ▲ 150 | +0.70% | 21,600 | 21,650 | 21,350 | 2,717 |
| 26.08.21 | 21,400 | ▼ 300 | -1.38% | 21,700 | 21,950 | 21,275 | 7,762 |
| 26.08.20 | 21,700 | ▼ 50 | -0.23% | 21,750 | 21,950 | 21,350 | 8,021 |
| 26.08.19 | 21,750 | ▲ 50 | +0.23% | 21,450 | 21,750 | 21,250 | 11,548 |
| 26.08.18 | 21,700 | ▲ 50 | +0.23% | 21,550 | 21,700 | 21,250 | 10,944 |
| 26.08.14 | 21,650 | ▲ 650 | +3.10% | 20,850 | 21,800 | 20,850 | 28,263 |
| 26.08.13 | 21,000 | ▲ 50 | +0.24% | 21,000 | 21,250 | 20,750 | 7,585 |