조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 19,100 | ▼ 130 | -0.68% | 19,480 | 19,480 | 19,050 | 14,024 |
| 26.07.13 | 19,230 | ▼ 160 | -0.83% | 19,550 | 19,700 | 19,100 | 20,837 |
| 26.07.10 | 19,390 | ▼ 150 | -0.77% | 19,590 | 19,700 | 19,300 | 8,960 |
| 26.07.09 | 19,540 | ▲ 190 | +0.98% | 18,900 | 19,570 | 18,900 | 14,386 |
| 26.07.08 | 19,350 | ▼ 40 | -0.21% | 19,380 | 19,670 | 19,110 | 32,757 |
| 26.07.07 | 19,390 | ▼ 240 | -1.22% | 19,740 | 19,740 | 19,120 | 22,982 |
| 26.07.06 | 19,630 | ▲ 230 | +1.19% | 19,440 | 19,800 | 19,420 | 13,501 |
| 26.07.03 | 19,400 | ▲ 40 | +0.21% | 19,040 | 19,520 | 19,040 | 20,355 |
| 26.07.02 | 19,360 | - 0 | 0.00% | 19,030 | 19,390 | 19,030 | 11,439 |
| 26.07.01 | 19,360 | ▲ 210 | +1.10% | 19,150 | 19,440 | 19,080 | 17,048 |
| 26.06.30 | 19,150 | ▼ 260 | -1.34% | 19,410 | 19,430 | 19,120 | 6,264 |
| 26.06.29 | 19,410 | ▲ 870 | +4.69% | 18,480 | 19,430 | 18,480 | 16,278 |
| 26.06.26 | 18,540 | ▲ 20 | +0.11% | 19,290 | 19,290 | 18,370 | 29,761 |
| 26.06.25 | 18,520 | ▼ 90 | -0.48% | 18,650 | 19,140 | 18,510 | 42,436 |
| 26.06.24 | 18,610 | ▲ 100 | +0.54% | 18,850 | 18,850 | 18,470 | 31,972 |
| 26.06.23 | 18,510 | ▼ 260 | -1.39% | 18,860 | 18,860 | 18,490 | 48,289 |
| 26.06.22 | 18,770 | ▼ 490 | -2.54% | 18,960 | 19,280 | 18,710 | 25,939 |
| 26.06.19 | 19,260 | ▼ 260 | -1.33% | 19,770 | 19,770 | 19,000 | 34,216 |
| 26.06.18 | 19,520 | ▼ 480 | -2.40% | 20,100 | 20,100 | 19,500 | 37,687 |
| 26.06.17 | 20,000 | ▼ 400 | -1.96% | 20,450 | 20,500 | 19,970 | 59,323 |