조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,165 | ▲ 25 | +1.17% | 2,140 | 2,185 | 2,105 | 192,287 |
| 26.08.11 | 2,140 | - 0 | 0.00% | 2,190 | 2,190 | 2,105 | 193,299 |
| 26.08.10 | 2,140 | ▲ 120 | +5.94% | 2,050 | 2,145 | 2,020 | 301,967 |
| 26.08.07 | 2,020 | ▲ 23 | +1.15% | 2,060 | 2,095 | 1,966 | 270,865 |
| 26.08.06 | 1,997 | ▼ 23 | -1.14% | 2,005 | 2,060 | 1,941 | 409,971 |
| 26.08.05 | 2,020 | ▲ 102 | +5.32% | 1,933 | 2,035 | 1,933 | 295,134 |
| 26.08.04 | 1,918 | ▲ 83 | +4.52% | 1,835 | 1,925 | 1,820 | 237,349 |
| 26.08.03 | 1,835 | ▲ 35 | +1.94% | 1,800 | 1,904 | 1,759 | 234,356 |
| 26.07.31 | 1,800 | ▲ 161 | +9.82% | 1,680 | 1,813 | 1,680 | 238,165 |
| 26.07.30 | 1,639 | ▼ 2 | -0.12% | 1,274 | 1,712 | 1,274 | 502,519 |
| 26.07.29 | 1,641 | ▼ 164 | -9.09% | 1,805 | 1,836 | 1,600 | 476,988 |
| 26.07.28 | 1,805 | ▼ 120 | -6.23% | 1,900 | 1,900 | 1,771 | 310,381 |
| 26.07.27 | 1,925 | ▲ 28 | +1.48% | 1,920 | 1,974 | 1,899 | 172,658 |
| 26.07.24 | 1,897 | ▼ 98 | -4.91% | 1,973 | 1,979 | 1,889 | 184,504 |
| 26.07.23 | 1,995 | ▲ 105 | +5.56% | 1,889 | 1,998 | 1,889 | 260,256 |
| 26.07.22 | 1,890 | ▲ 26 | +1.39% | 1,900 | 1,960 | 1,890 | 235,539 |
| 26.07.21 | 1,864 | ▼ 11 | -0.59% | 1,851 | 1,892 | 1,834 | 285,021 |
| 26.07.20 | 1,875 | ▼ 85 | -4.34% | 1,960 | 1,960 | 1,861 | 276,332 |
| 26.07.16 | 1,960 | ▼ 95 | -4.62% | 2,005 | 2,040 | 1,948 | 275,916 |
| 26.07.15 | 2,055 | ▲ 93 | +4.74% | 1,978 | 2,070 | 1,978 | 280,534 |