조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,240 | ▲ 5 | +0.22% | 2,235 | 2,280 | 2,145 | 504,898 |
| 26.09.09 | 2,235 | ▲ 85 | +3.95% | 2,150 | 2,240 | 2,145 | 207,260 |
| 26.09.08 | 2,150 | ▼ 30 | -1.38% | 2,210 | 2,230 | 2,150 | 181,842 |
| 26.09.07 | 2,180 | ▼ 25 | -1.13% | 2,215 | 2,250 | 2,165 | 137,691 |
| 26.09.04 | 2,205 | ▲ 15 | +0.68% | 2,190 | 2,240 | 2,160 | 122,364 |
| 26.09.03 | 2,190 | ▲ 5 | +0.23% | 2,190 | 2,235 | 2,145 | 227,147 |
| 26.09.02 | 2,185 | ▼ 60 | -2.67% | 2,220 | 2,220 | 2,160 | 216,545 |
| 26.09.01 | 2,245 | - 0 | 0.00% | 2,245 | 2,295 | 2,210 | 217,378 |
| 26.08.31 | 2,245 | ▲ 70 | +3.22% | 2,230 | 2,350 | 2,155 | 742,553 |
| 26.08.28 | 2,175 | ▲ 25 | +1.16% | 2,155 | 2,220 | 2,140 | 204,887 |
| 26.08.27 | 2,150 | - 0 | 0.00% | 2,145 | 2,185 | 2,120 | 195,380 |
| 26.08.26 | 2,150 | ▲ 50 | +2.38% | 2,100 | 2,200 | 2,075 | 174,569 |
| 26.08.25 | 2,100 | ▲ 40 | +1.94% | 2,020 | 2,120 | 1,988 | 187,530 |
| 26.08.24 | 2,060 | ▼ 10 | -0.48% | 2,065 | 2,130 | 2,035 | 162,769 |
| 26.08.21 | 2,070 | ▼ 115 | -5.26% | 2,165 | 2,170 | 2,040 | 288,865 |
| 26.08.20 | 2,185 | ▲ 45 | +2.10% | 2,185 | 2,215 | 2,145 | 133,422 |
| 26.08.19 | 2,140 | ▼ 45 | -2.06% | 2,130 | 2,195 | 2,070 | 158,025 |
| 26.08.18 | 2,185 | ▼ 55 | -2.46% | 2,240 | 2,265 | 2,150 | 316,021 |
| 26.08.14 | 2,240 | ▲ 20 | +0.90% | 2,220 | 2,260 | 2,175 | 239,803 |
| 26.08.13 | 2,220 | ▲ 55 | +2.54% | 2,170 | 2,280 | 2,155 | 357,877 |