조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,962 | ▼ 38 | -1.90% | 2,000 | 2,050 | 1,930 | 281,541 |
| 26.07.13 | 2,000 | ▼ 100 | -4.76% | 2,100 | 2,170 | 1,994 | 413,893 |
| 26.07.10 | 2,100 | ▲ 102 | +5.11% | 1,998 | 2,140 | 1,998 | 290,939 |
| 26.07.09 | 1,998 | ▼ 2 | -0.10% | 2,005 | 2,080 | 1,960 | 278,936 |
| 26.07.08 | 2,000 | ▼ 20 | -0.99% | 2,005 | 2,065 | 1,950 | 370,366 |
| 26.07.07 | 2,020 | ▼ 65 | -3.12% | 2,080 | 2,140 | 1,998 | 269,739 |
| 26.07.06 | 2,085 | ▼ 50 | -2.34% | 2,175 | 2,175 | 2,050 | 200,244 |
| 26.07.03 | 2,135 | ▲ 55 | +2.64% | 2,080 | 2,165 | 2,010 | 295,416 |
| 26.07.02 | 2,080 | ▼ 185 | -8.17% | 2,260 | 2,260 | 2,080 | 476,345 |
| 26.07.01 | 2,265 | ▲ 105 | +4.86% | 2,195 | 2,405 | 2,180 | 566,243 |
| 26.06.30 | 2,160 | ▼ 115 | -5.05% | 2,275 | 2,345 | 2,155 | 257,419 |
| 26.06.29 | 2,275 | ▲ 270 | +13.47% | 1,994 | 2,280 | 1,994 | 456,732 |
| 26.06.26 | 2,005 | ▼ 125 | -5.87% | 2,130 | 2,135 | 1,991 | 740,579 |
| 26.06.25 | 2,130 | ▼ 105 | -4.70% | 2,235 | 2,315 | 2,130 | 495,845 |
| 26.06.24 | 2,235 | ▲ 30 | +1.36% | 2,210 | 2,340 | 2,100 | 724,563 |
| 26.06.23 | 2,205 | ▼ 185 | -7.74% | 2,350 | 2,440 | 2,205 | 765,244 |
| 26.06.22 | 2,390 | ▼ 115 | -4.59% | 2,500 | 2,545 | 2,380 | 422,374 |
| 26.06.19 | 2,505 | ▼ 45 | -1.76% | 2,610 | 2,640 | 2,450 | 511,974 |
| 26.06.18 | 2,550 | ▼ 150 | -5.56% | 2,700 | 2,730 | 2,550 | 421,750 |
| 26.06.17 | 2,700 | ▲ 10 | +0.37% | 2,710 | 2,745 | 2,650 | 322,307 |