조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.22 | 9,160 | ▲ 80 | +0.88% | 9,080 | 9,220 | 9,060 | 8,623 |
| 26.09.21 | 9,080 | - 0 | 0.00% | 9,140 | 9,140 | 9,030 | 2,958 |
| 26.09.18 | 9,080 | ▼ 110 | -1.20% | 9,190 | 9,200 | 9,000 | 10,224 |
| 26.09.17 | 9,190 | ▲ 90 | +0.99% | 9,090 | 9,200 | 9,080 | 9,157 |
| 26.09.16 | 9,100 | ▼ 30 | -0.33% | 9,290 | 10,000 | 9,050 | 119,237 |
| 26.09.15 | 9,130 | ▼ 130 | -1.40% | 9,260 | 9,630 | 9,130 | 24,766 |
| 26.09.14 | 9,260 | - 0 | 0.00% | 9,290 | 9,290 | 9,180 | 3,385 |
| 26.09.11 | 9,260 | ▼ 60 | -0.64% | 9,320 | 9,430 | 9,250 | 12,212 |
| 26.09.10 | 9,320 | ▼ 10 | -0.11% | 9,320 | 9,350 | 9,240 | 2,173 |
| 26.09.09 | 9,330 | ▲ 60 | +0.65% | 9,340 | 9,590 | 9,280 | 5,378 |
| 26.09.08 | 9,270 | - 0 | 0.00% | 9,320 | 9,440 | 9,260 | 4,151 |
| 26.09.07 | 9,270 | ▲ 20 | +0.22% | 9,290 | 9,370 | 9,270 | 2,787 |
| 26.09.04 | 9,250 | ▲ 30 | +0.33% | 9,230 | 9,460 | 9,230 | 3,610 |
| 26.09.03 | 9,220 | ▼ 50 | -0.54% | 9,280 | 9,470 | 9,110 | 12,627 |
| 26.09.02 | 9,270 | ▼ 70 | -0.75% | 9,330 | 9,340 | 9,220 | 4,332 |
| 26.09.01 | 9,340 | ▲ 60 | +0.65% | 9,280 | 9,340 | 9,220 | 3,181 |
| 26.08.31 | 9,280 | - 0 | 0.00% | 9,280 | 9,290 | 9,210 | 3,649 |
| 26.08.28 | 9,280 | ▲ 10 | +0.11% | 9,270 | 9,320 | 9,240 | 6,004 |
| 26.08.27 | 9,270 | ▼ 50 | -0.54% | 9,340 | 9,350 | 9,270 | 2,889 |
| 26.08.26 | 9,320 | ▲ 80 | +0.87% | 9,270 | 9,400 | 9,240 | 10,142 |