조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 9,240 | ▼ 100 | -1.07% | 9,350 | 9,390 | 9,210 | 6,374 |
| 26.08.24 | 9,340 | ▲ 140 | +1.52% | 9,190 | 9,360 | 9,180 | 4,492 |
| 26.08.21 | 9,200 | ▼ 220 | -2.34% | 9,420 | 9,420 | 9,070 | 10,566 |
| 26.08.20 | 9,420 | ▲ 120 | +1.29% | 9,300 | 9,480 | 9,230 | 9,029 |
| 26.08.19 | 9,300 | ▼ 40 | -0.43% | 9,140 | 9,440 | 9,140 | 7,523 |
| 26.08.18 | 9,340 | ▼ 220 | -2.30% | 9,550 | 9,550 | 9,260 | 11,325 |
| 26.08.14 | 9,560 | ▲ 20 | +0.21% | 9,540 | 9,700 | 9,490 | 5,949 |
| 26.08.13 | 9,540 | ▼ 60 | -0.63% | 9,600 | 9,740 | 9,430 | 9,160 |
| 26.08.12 | 9,600 | ▲ 90 | +0.95% | 9,500 | 9,990 | 9,390 | 57,271 |
| 26.08.11 | 9,510 | ▲ 70 | +0.74% | 9,430 | 9,530 | 9,390 | 13,307 |
| 26.08.10 | 9,440 | ▲ 60 | +0.64% | 9,380 | 9,470 | 9,360 | 5,492 |
| 26.08.07 | 9,380 | ▼ 10 | -0.11% | 9,390 | 9,430 | 9,320 | 4,109 |
| 26.08.06 | 9,390 | ▲ 80 | +0.86% | 9,240 | 9,400 | 9,240 | 2,944 |
| 26.08.05 | 9,310 | ▼ 40 | -0.43% | 9,420 | 9,460 | 9,310 | 5,470 |
| 26.08.04 | 9,350 | ▲ 300 | +3.31% | 9,050 | 9,420 | 9,050 | 6,953 |
| 26.08.03 | 9,050 | ▼ 80 | -0.88% | 9,130 | 9,400 | 9,050 | 5,714 |
| 26.07.31 | 9,130 | ▲ 250 | +2.82% | 8,880 | 9,250 | 8,870 | 9,773 |
| 26.07.30 | 8,880 | ▼ 30 | -0.34% | 8,610 | 9,140 | 8,610 | 13,196 |
| 26.07.29 | 8,910 | ▼ 100 | -1.11% | 9,020 | 9,180 | 8,730 | 34,317 |
| 26.07.28 | 9,010 | ▼ 340 | -3.64% | 9,330 | 9,330 | 8,960 | 11,948 |