조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 9,350 | ▲ 160 | +1.74% | 9,190 | 9,410 | 9,190 | 5,522 |
| 26.07.24 | 9,190 | ▼ 150 | -1.61% | 9,340 | 9,340 | 9,100 | 5,478 |
| 26.07.23 | 9,340 | ▲ 240 | +2.64% | 9,060 | 9,340 | 9,050 | 11,681 |
| 26.07.22 | 9,100 | ▼ 200 | -2.15% | 9,290 | 9,360 | 9,100 | 10,084 |
| 26.07.21 | 9,300 | ▲ 90 | +0.98% | 9,110 | 9,320 | 9,090 | 6,084 |
| 26.07.20 | 9,210 | ▼ 200 | -2.13% | 9,410 | 9,410 | 9,110 | 4,046 |
| 26.07.16 | 9,410 | ▲ 80 | +0.86% | 9,330 | 9,460 | 9,270 | 9,239 |
| 26.07.15 | 9,330 | ▲ 80 | +0.86% | 9,210 | 9,500 | 9,210 | 7,298 |
| 26.07.14 | 9,250 | ▲ 100 | +1.09% | 9,150 | 9,900 | 9,130 | 37,402 |
| 26.07.13 | 9,150 | ▼ 400 | -4.19% | 9,620 | 9,620 | 8,790 | 21,114 |
| 26.07.10 | 9,550 | ▲ 10 | +0.10% | 9,580 | 9,670 | 9,460 | 8,252 |
| 26.07.09 | 9,540 | ▼ 10 | -0.10% | 9,500 | 9,790 | 9,300 | 12,599 |
| 26.07.08 | 9,550 | ▼ 100 | -1.04% | 9,670 | 9,670 | 9,350 | 14,330 |
| 26.07.07 | 9,650 | ▲ 60 | +0.63% | 9,590 | 9,880 | 9,450 | 23,697 |
| 26.07.06 | 9,590 | ▲ 170 | +1.80% | 9,520 | 9,600 | 9,320 | 16,919 |
| 26.07.03 | 9,420 | ▼ 40 | -0.42% | 9,370 | 9,520 | 9,130 | 9,809 |
| 26.07.02 | 9,460 | ▲ 170 | +1.83% | 9,260 | 9,500 | 9,180 | 17,947 |
| 26.07.01 | 9,290 | ▲ 190 | +2.09% | 9,100 | 9,450 | 9,100 | 8,841 |
| 26.06.30 | 9,100 | ▼ 160 | -1.73% | 9,270 | 9,380 | 9,060 | 9,177 |
| 26.06.29 | 9,260 | ▲ 380 | +4.28% | 8,790 | 9,310 | 8,790 | 38,018 |