조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 34,350 | ▼ 50 | -0.15% | 34,400 | 34,650 | 33,900 | 1,975 |
| 26.08.11 | 34,400 | ▼ 100 | -0.29% | 34,450 | 34,600 | 34,100 | 2,367 |
| 26.08.10 | 34,500 | ▼ 50 | -0.14% | 34,750 | 34,750 | 34,100 | 3,509 |
| 26.08.07 | 34,550 | ▲ 600 | +1.77% | 34,200 | 34,700 | 34,200 | 2,258 |
| 26.08.06 | 33,950 | ▼ 450 | -1.31% | 34,350 | 34,700 | 32,400 | 5,411 |
| 26.08.05 | 34,400 | ▲ 400 | +1.18% | 34,050 | 34,450 | 34,000 | 2,807 |
| 26.08.04 | 34,000 | ▼ 200 | -0.58% | 34,000 | 34,300 | 33,800 | 2,109 |
| 26.08.03 | 34,200 | ▲ 250 | +0.74% | 34,000 | 34,500 | 33,750 | 3,785 |
| 26.07.31 | 33,950 | ▲ 900 | +2.72% | 33,050 | 34,050 | 33,050 | 3,042 |
| 26.07.30 | 33,050 | ▲ 600 | +1.85% | 31,700 | 33,450 | 31,650 | 3,268 |
| 26.07.29 | 32,450 | ▼ 650 | -1.96% | 33,050 | 33,550 | 31,750 | 6,699 |
| 26.07.28 | 33,100 | ▼ 450 | -1.34% | 33,550 | 33,700 | 32,800 | 3,167 |
| 26.07.27 | 33,550 | ▼ 250 | -0.74% | 34,500 | 34,500 | 33,550 | 2,235 |
| 26.07.24 | 33,800 | ▲ 450 | +1.35% | 33,050 | 34,100 | 33,050 | 3,748 |
| 26.07.23 | 33,350 | ▲ 450 | +1.37% | 33,050 | 33,750 | 32,900 | 3,796 |
| 26.07.22 | 32,900 | ▲ 600 | +1.86% | 32,650 | 33,900 | 32,300 | 1,567 |
| 26.07.21 | 32,300 | ▼ 400 | -1.22% | 33,100 | 33,100 | 32,300 | 2,654 |
| 26.07.20 | 32,700 | ▼ 1,150 | -3.40% | 33,700 | 33,800 | 32,500 | 3,949 |
| 26.07.16 | 33,850 | ▲ 400 | +1.20% | 33,450 | 35,250 | 33,100 | 13,211 |
| 26.07.15 | 33,450 | ▲ 100 | +0.30% | 33,200 | 33,600 | 32,850 | 6,792 |