조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 33,350 | ▼ 300 | -0.89% | 33,350 | 33,700 | 32,850 | 3,949 |
| 26.07.13 | 33,650 | ▼ 1,450 | -4.13% | 34,450 | 34,850 | 33,100 | 10,934 |
| 26.07.10 | 35,100 | ▲ 2,000 | +6.04% | 33,400 | 36,000 | 33,350 | 26,331 |
| 26.07.09 | 33,100 | ▲ 50 | +0.15% | 33,100 | 33,950 | 33,000 | 4,431 |
| 26.07.08 | 33,050 | ▼ 700 | -2.07% | 33,500 | 33,950 | 33,050 | 3,733 |
| 26.07.07 | 33,750 | ▲ 300 | +0.90% | 33,150 | 34,150 | 33,000 | 3,915 |
| 26.07.06 | 33,450 | ▲ 250 | +0.75% | 33,300 | 34,100 | 33,300 | 5,135 |
| 26.07.03 | 33,200 | ▲ 200 | +0.61% | 33,250 | 33,650 | 32,950 | 4,181 |
| 26.07.02 | 33,000 | - 0 | 0.00% | 32,950 | 33,950 | 32,550 | 5,168 |
| 26.07.01 | 33,000 | ▲ 800 | +2.48% | 33,100 | 33,250 | 32,350 | 2,839 |
| 26.06.30 | 32,200 | ▼ 750 | -2.28% | 33,050 | 33,300 | 32,150 | 1,948 |
| 26.06.29 | 32,950 | ▲ 1,300 | +4.11% | 31,750 | 33,050 | 31,750 | 4,560 |
| 26.06.26 | 31,650 | ▲ 150 | +0.48% | 31,550 | 31,750 | 31,200 | 6,602 |
| 26.06.25 | 31,500 | ▼ 250 | -0.79% | 32,100 | 32,200 | 31,500 | 3,577 |
| 26.06.24 | 31,750 | ▲ 50 | +0.16% | 31,700 | 31,900 | 31,100 | 7,287 |
| 26.06.23 | 31,700 | ▼ 850 | -2.61% | 32,500 | 32,500 | 31,700 | 5,716 |
| 26.06.22 | 32,550 | - 0 | 0.00% | 32,550 | 33,550 | 31,950 | 6,635 |
| 26.06.19 | 32,550 | ▼ 750 | -2.25% | 33,300 | 33,500 | 32,000 | 15,725 |
| 26.06.18 | 33,300 | ▼ 650 | -1.91% | 33,950 | 34,000 | 33,250 | 5,470 |
| 26.06.17 | 33,950 | ▼ 700 | -2.02% | 34,550 | 34,550 | 33,950 | 1,704 |