조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 34,000 | ▼ 400 | -1.16% | 34,400 | 34,400 | 33,800 | 2,855 |
| 26.09.09 | 34,400 | ▲ 350 | +1.03% | 34,050 | 34,400 | 33,950 | 713 |
| 26.09.08 | 34,050 | - 0 | 0.00% | 34,100 | 34,400 | 34,000 | 1,053 |
| 26.09.07 | 34,050 | ▼ 300 | -0.87% | 34,350 | 34,400 | 33,950 | 1,556 |
| 26.09.04 | 34,350 | ▲ 100 | +0.29% | 34,250 | 34,400 | 34,150 | 1,164 |
| 26.09.03 | 34,250 | ▲ 50 | +0.15% | 34,000 | 34,650 | 33,900 | 1,017 |
| 26.09.02 | 34,200 | ▼ 650 | -1.87% | 34,500 | 34,500 | 34,000 | 1,499 |
| 26.09.01 | 34,850 | ▼ 100 | -0.29% | 35,000 | 35,000 | 34,400 | 1,790 |
| 26.08.31 | 34,950 | ▲ 350 | +1.01% | 34,600 | 35,000 | 34,150 | 1,575 |
| 26.08.28 | 34,600 | ▲ 550 | +1.62% | 34,050 | 34,850 | 33,850 | 2,341 |
| 26.08.27 | 34,050 | ▼ 400 | -1.16% | 34,500 | 34,600 | 33,850 | 4,304 |
| 26.08.26 | 34,450 | ▼ 350 | -1.01% | 34,400 | 34,850 | 34,300 | 1,607 |
| 26.08.25 | 34,800 | ▲ 450 | +1.31% | 34,200 | 34,900 | 34,100 | 1,929 |
| 26.08.24 | 34,350 | ▲ 350 | +1.03% | 34,000 | 34,650 | 33,700 | 3,002 |
| 26.08.21 | 34,000 | ▼ 450 | -1.31% | 34,200 | 34,450 | 33,750 | 2,801 |
| 26.08.20 | 34,450 | ▼ 50 | -0.14% | 34,350 | 34,900 | 34,300 | 1,982 |
| 26.08.19 | 34,500 | ▼ 500 | -1.43% | 34,300 | 35,400 | 34,250 | 2,478 |
| 26.08.18 | 35,000 | ▲ 800 | +2.34% | 35,150 | 35,350 | 34,400 | 4,367 |
| 26.08.14 | 34,200 | ▲ 250 | +0.74% | 33,950 | 34,250 | 33,650 | 1,428 |
| 26.08.13 | 33,950 | ▼ 400 | -1.16% | 34,100 | 34,400 | 33,600 | 5,143 |