조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 120,100 | ▼ 3,300 | -2.67% | 123,400 | 123,600 | 118,700 | 2,505 |
| 26.08.11 | 123,400 | ▲ 100 | +0.08% | 123,300 | 123,800 | 119,000 | 3,226 |
| 26.08.10 | 123,300 | ▲ 200 | +0.16% | 123,100 | 123,300 | 118,600 | 3,170 |
| 26.08.07 | 123,100 | ▲ 4,300 | +3.62% | 118,800 | 124,100 | 118,800 | 3,303 |
| 26.08.06 | 118,800 | ▲ 3,500 | +3.04% | 115,300 | 119,600 | 115,100 | 2,662 |
| 26.08.05 | 115,300 | ▼ 400 | -0.35% | 115,700 | 116,100 | 112,600 | 3,108 |
| 26.08.04 | 115,700 | ▼ 500 | -0.43% | 115,100 | 116,200 | 112,200 | 2,518 |
| 26.08.03 | 116,200 | ▼ 6,900 | -5.61% | 122,500 | 122,500 | 113,200 | 5,643 |
| 26.07.31 | 123,100 | ▼ 1,700 | -1.36% | 124,800 | 124,800 | 117,500 | 2,810 |
| 26.07.30 | 124,800 | ▲ 4,800 | +4.00% | 120,000 | 124,800 | 114,600 | 4,723 |
| 26.07.29 | 120,000 | ▲ 300 | +0.25% | 119,700 | 121,400 | 116,000 | 5,236 |
| 26.07.28 | 119,700 | ▼ 300 | -0.25% | 119,900 | 120,000 | 116,900 | 2,395 |
| 26.07.27 | 120,000 | - 0 | 0.00% | 120,000 | 120,000 | 116,000 | 1,706 |
| 26.07.24 | 120,000 | ▲ 4,200 | +3.63% | 115,800 | 120,000 | 114,300 | 3,001 |
| 26.07.23 | 115,800 | ▲ 1,900 | +1.67% | 113,900 | 115,800 | 113,300 | 1,317 |
| 26.07.22 | 113,900 | ▼ 200 | -0.18% | 114,100 | 115,300 | 113,000 | 1,544 |
| 26.07.21 | 114,100 | ▲ 500 | +0.44% | 113,600 | 114,100 | 109,300 | 2,084 |
| 26.07.20 | 113,600 | ▲ 1,400 | +1.25% | 112,200 | 114,800 | 110,900 | 2,190 |
| 26.07.16 | 112,200 | ▲ 4,400 | +4.08% | 109,900 | 112,800 | 107,800 | 2,235 |
| 26.07.15 | 107,800 | ▲ 3,100 | +2.96% | 107,300 | 109,800 | 104,700 | 2,053 |