조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 133,800 | ▲ 500 | +0.38% | 133,300 | 133,800 | 131,000 | 2,793 |
| 26.09.09 | 133,300 | ▲ 100 | +0.08% | 133,200 | 134,500 | 130,700 | 1,680 |
| 26.09.08 | 133,200 | ▲ 100 | +0.08% | 133,100 | 134,000 | 130,100 | 1,501 |
| 26.09.07 | 133,100 | ▲ 2,400 | +1.84% | 132,500 | 133,400 | 131,600 | 687 |
| 26.09.04 | 130,700 | ▼ 1,700 | -1.28% | 133,000 | 133,000 | 130,200 | 1,465 |
| 26.09.03 | 132,400 | ▲ 2,500 | +1.92% | 130,400 | 132,400 | 128,400 | 1,189 |
| 26.09.02 | 129,900 | ▼ 3,100 | -2.33% | 130,500 | 132,600 | 128,500 | 963 |
| 26.09.01 | 133,000 | ▲ 1,100 | +0.83% | 130,000 | 133,000 | 130,000 | 998 |
| 26.08.31 | 131,900 | ▼ 2,100 | -1.57% | 133,000 | 133,400 | 130,700 | 869 |
| 26.08.28 | 134,000 | ▲ 3,700 | +2.84% | 130,300 | 134,000 | 129,100 | 1,794 |
| 26.08.27 | 130,300 | ▼ 2,200 | -1.66% | 133,000 | 134,700 | 129,200 | 1,888 |
| 26.08.26 | 132,500 | ▲ 1,400 | +1.07% | 131,100 | 133,600 | 130,100 | 2,150 |
| 26.08.25 | 131,100 | ▼ 1,800 | -1.35% | 132,900 | 133,200 | 129,700 | 2,526 |
| 26.08.24 | 132,900 | ▲ 1,500 | +1.14% | 131,400 | 137,000 | 128,600 | 4,837 |
| 26.08.21 | 131,400 | ▲ 7,400 | +5.97% | 124,000 | 131,400 | 123,600 | 1,581 |
| 26.08.20 | 124,000 | ▼ 3,600 | -2.82% | 127,600 | 128,100 | 123,700 | 1,467 |
| 26.08.19 | 127,600 | ▼ 2,900 | -2.22% | 130,500 | 130,500 | 125,200 | 1,971 |
| 26.08.18 | 130,500 | ▼ 2,000 | -1.51% | 132,500 | 133,000 | 123,300 | 2,457 |
| 26.08.14 | 132,500 | ▲ 400 | +0.30% | 128,600 | 132,500 | 120,100 | 4,051 |
| 26.08.13 | 132,100 | ▲ 12,000 | +9.99% | 120,100 | 132,100 | 118,100 | 3,502 |