조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 104,700 | ▼ 200 | -0.19% | 104,900 | 105,400 | 102,300 | 2,248 |
| 26.07.13 | 104,900 | ▲ 3,700 | +3.66% | 101,200 | 104,900 | 101,200 | 1,814 |
| 26.07.10 | 101,200 | ▼ 8,600 | -7.83% | 110,800 | 112,600 | 101,100 | 3,948 |
| 26.07.09 | 109,800 | ▲ 2,700 | +2.52% | 110,300 | 115,800 | 106,400 | 8,026 |
| 26.07.08 | 107,100 | - 0 | 0.00% | 110,000 | 110,000 | 104,400 | 2,601 |
| 26.07.07 | 107,100 | ▲ 3,500 | +3.38% | 103,500 | 108,000 | 103,100 | 2,241 |
| 26.07.06 | 103,600 | ▼ 5,700 | -5.22% | 109,300 | 109,300 | 102,600 | 1,224 |
| 26.07.03 | 109,300 | ▲ 4,100 | +3.90% | 106,000 | 109,500 | 101,300 | 5,517 |
| 26.07.02 | 105,200 | ▼ 1,100 | -1.03% | 106,200 | 107,200 | 101,600 | 1,399 |
| 26.07.01 | 106,300 | ▲ 700 | +0.66% | 105,700 | 106,900 | 101,900 | 10,452 |
| 26.06.30 | 105,600 | ▲ 3,700 | +3.63% | 101,800 | 105,600 | 98,200 | 7,828 |
| 26.06.29 | 101,900 | ▲ 4,300 | +4.41% | 105,000 | 105,000 | 95,000 | 8,187 |
| 26.06.26 | 97,600 | ▼ 4,000 | -3.94% | 105,900 | 105,900 | 95,600 | 6,227 |
| 26.06.25 | 101,600 | ▲ 1,700 | +1.70% | 99,900 | 105,000 | 99,100 | 5,006 |
| 26.06.24 | 99,900 | ▲ 2,200 | +2.25% | 104,500 | 104,500 | 94,800 | 6,876 |
| 26.06.23 | 97,700 | ▼ 4,900 | -4.78% | 102,500 | 104,000 | 97,600 | 3,726 |
| 26.06.22 | 102,600 | ▼ 4,500 | -4.20% | 105,400 | 108,900 | 102,600 | 4,659 |
| 26.06.19 | 107,100 | ▲ 5,400 | +5.31% | 100,600 | 108,000 | 100,600 | 7,929 |
| 26.06.18 | 101,700 | ▲ 300 | +0.30% | 100,400 | 104,000 | 100,200 | 4,172 |
| 26.06.17 | 101,400 | ▼ 300 | -0.29% | 103,700 | 104,300 | 100,800 | 1,129 |