조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,140 | ▼ 370 | -3.52% | 10,200 | 10,450 | 9,940 | 38,341 |
| 26.07.13 | 10,510 | ▼ 680 | -6.08% | 11,120 | 11,440 | 10,480 | 54,342 |
| 26.07.10 | 11,190 | ▲ 910 | +8.85% | 11,400 | 11,800 | 11,010 | 79,664 |
| 26.07.09 | 10,280 | ▼ 40 | -0.39% | 10,270 | 10,890 | 9,910 | 44,826 |
| 26.07.08 | 10,320 | ▼ 680 | -6.18% | 10,740 | 11,070 | 10,240 | 49,444 |
| 26.07.07 | 11,000 | ▼ 380 | -3.34% | 11,050 | 11,600 | 10,850 | 79,290 |
| 26.07.06 | 11,380 | ▼ 400 | -3.40% | 11,660 | 11,700 | 11,200 | 47,727 |
| 26.07.03 | 11,780 | ▼ 220 | -1.83% | 11,950 | 12,000 | 11,040 | 59,161 |
| 26.07.02 | 12,000 | ▼ 1,400 | -10.45% | 12,780 | 12,820 | 11,910 | 83,108 |
| 26.07.01 | 13,400 | ▼ 1,120 | -7.71% | 16,840 | 16,860 | 13,150 | 473,853 |
| 26.06.30 | 14,520 | ▲ 3,350 | +29.99% | 14,520 | 14,520 | 12,520 | 681,322 |
| 26.06.29 | 11,170 | ▲ 760 | +7.30% | 9,920 | 11,220 | 9,920 | 33,129 |
| 26.06.26 | 10,410 | ▼ 1,080 | -9.40% | 11,270 | 11,360 | 10,250 | 46,071 |
| 26.06.25 | 11,490 | ▼ 160 | -1.37% | 11,750 | 12,060 | 11,360 | 24,883 |
| 26.06.24 | 11,650 | ▼ 180 | -1.52% | 11,780 | 12,200 | 11,600 | 36,586 |
| 26.06.23 | 11,830 | ▼ 1,020 | -7.94% | 12,600 | 12,770 | 11,800 | 37,945 |
| 26.06.22 | 12,850 | ▼ 200 | -1.53% | 12,730 | 13,080 | 12,690 | 27,383 |
| 26.06.19 | 13,050 | ▼ 780 | -5.64% | 13,700 | 13,830 | 12,600 | 48,097 |
| 26.06.18 | 13,830 | ▼ 670 | -4.62% | 14,580 | 14,640 | 13,530 | 39,570 |
| 26.06.17 | 14,500 | ▼ 480 | -3.20% | 14,650 | 14,710 | 14,420 | 36,673 |