조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 14,140 | ▲ 190 | +1.36% | 14,600 | 14,600 | 13,960 | 43,156 |
| 26.09.09 | 13,950 | ▲ 100 | +0.72% | 13,860 | 14,100 | 13,800 | 18,663 |
| 26.09.08 | 13,850 | ▼ 300 | -2.12% | 14,150 | 14,270 | 13,840 | 28,232 |
| 26.09.07 | 14,150 | ▼ 60 | -0.42% | 14,540 | 14,760 | 14,090 | 43,281 |
| 26.09.04 | 14,210 | ▲ 760 | +5.65% | 13,770 | 14,390 | 13,770 | 66,651 |
| 26.09.03 | 13,450 | ▼ 160 | -1.18% | 13,700 | 13,750 | 13,030 | 26,869 |
| 26.09.02 | 13,610 | ▼ 580 | -4.09% | 13,690 | 14,090 | 13,560 | 28,276 |
| 26.09.01 | 14,190 | ▼ 130 | -0.91% | 14,760 | 14,760 | 14,150 | 39,342 |
| 26.08.31 | 14,320 | ▼ 80 | -0.56% | 13,800 | 14,520 | 13,600 | 54,983 |
| 26.08.28 | 14,400 | ▼ 280 | -1.91% | 14,800 | 14,860 | 14,360 | 40,089 |
| 26.08.27 | 14,680 | ▼ 460 | -3.04% | 14,690 | 14,720 | 14,440 | 71,624 |
| 26.08.26 | 15,140 | ▲ 930 | +6.54% | 15,700 | 15,810 | 14,510 | 245,376 |
| 26.08.25 | 14,210 | ▲ 550 | +4.03% | 14,610 | 15,170 | 13,780 | 169,342 |
| 26.08.24 | 13,660 | ▲ 300 | +2.25% | 13,360 | 14,380 | 13,280 | 60,599 |
| 26.08.21 | 13,360 | ▼ 860 | -6.05% | 13,990 | 14,080 | 13,280 | 30,636 |
| 26.08.20 | 14,220 | ▲ 30 | +0.21% | 14,210 | 14,530 | 14,140 | 21,133 |
| 26.08.19 | 14,190 | ▼ 410 | -2.81% | 14,110 | 14,540 | 13,220 | 33,138 |
| 26.08.18 | 14,600 | ▼ 520 | -3.44% | 15,430 | 15,430 | 14,160 | 65,830 |
| 26.08.14 | 15,120 | ▲ 160 | +1.07% | 15,170 | 15,430 | 14,830 | 103,838 |
| 26.08.13 | 14,960 | ▲ 140 | +0.94% | 15,330 | 15,340 | 14,880 | 78,202 |