조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 14,820 | ▼ 30 | -0.20% | 14,650 | 14,860 | 14,380 | 63,978 |
| 26.08.11 | 14,850 | ▼ 160 | -1.07% | 15,230 | 15,300 | 14,000 | 135,605 |
| 26.08.10 | 15,010 | ▲ 20 | +0.13% | 14,870 | 15,150 | 14,560 | 114,012 |
| 26.08.07 | 14,990 | ▼ 110 | -0.73% | 15,140 | 15,250 | 14,500 | 99,691 |
| 26.08.06 | 15,100 | ▼ 460 | -2.96% | 15,740 | 15,850 | 14,680 | 191,584 |
| 26.08.05 | 15,560 | ▲ 330 | +2.17% | 15,070 | 15,750 | 14,830 | 440,625 |
| 26.08.04 | 15,230 | ▲ 1,670 | +12.32% | 13,140 | 16,430 | 13,020 | 1,705,169 |
| 26.08.03 | 13,560 | ▲ 920 | +7.28% | 12,960 | 13,610 | 12,390 | 333,505 |
| 26.07.31 | 12,640 | ▲ 920 | +7.85% | 12,090 | 12,770 | 11,910 | 187,003 |
| 26.07.30 | 11,720 | ▼ 690 | -5.56% | 12,160 | 13,370 | 11,240 | 362,575 |
| 26.07.29 | 12,410 | ▲ 1,240 | +11.10% | 12,720 | 13,330 | 11,460 | 502,935 |
| 26.07.28 | 11,170 | ▼ 1,530 | -12.05% | 11,800 | 12,230 | 11,020 | 118,227 |
| 26.07.27 | 12,700 | ▲ 660 | +5.48% | 12,470 | 13,020 | 12,320 | 96,559 |
| 26.07.24 | 12,040 | ▼ 1,210 | -9.13% | 12,730 | 12,760 | 11,940 | 96,933 |
| 26.07.23 | 13,250 | ▼ 440 | -3.21% | 13,940 | 13,950 | 12,720 | 222,011 |
| 26.07.22 | 13,690 | ▲ 1,080 | +8.56% | 14,880 | 15,100 | 13,400 | 696,358 |
| 26.07.21 | 12,610 | ▲ 2,910 | +30.00% | 9,530 | 12,610 | 9,470 | 386,611 |
| 26.07.20 | 9,700 | ▼ 590 | -5.73% | 9,960 | 10,170 | 9,640 | 40,589 |
| 26.07.16 | 10,290 | ▼ 400 | -3.74% | 10,430 | 10,500 | 10,230 | 20,724 |
| 26.07.15 | 10,690 | ▲ 550 | +5.42% | 10,420 | 10,900 | 9,990 | 32,352 |