조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,265 | - 0 | 0.00% | 4,250 | 4,300 | 4,240 | 6,123 |
| 26.08.11 | 4,265 | - 0 | 0.00% | 4,265 | 4,370 | 4,135 | 26,432 |
| 26.08.10 | 4,265 | ▼ 315 | -6.88% | 4,615 | 4,625 | 4,265 | 25,025 |
| 26.08.07 | 4,580 | ▼ 70 | -1.51% | 4,505 | 4,700 | 4,495 | 14,120 |
| 26.08.06 | 4,650 | ▲ 140 | +3.10% | 4,485 | 4,675 | 4,485 | 6,004 |
| 26.08.05 | 4,510 | ▼ 65 | -1.42% | 4,540 | 4,700 | 4,440 | 15,506 |
| 26.08.04 | 4,575 | ▼ 70 | -1.51% | 4,640 | 4,640 | 4,455 | 22,654 |
| 26.08.03 | 4,645 | ▲ 165 | +3.68% | 4,440 | 4,685 | 4,400 | 9,959 |
| 26.07.31 | 4,480 | ▲ 235 | +5.54% | 4,625 | 4,625 | 4,200 | 10,612 |
| 26.07.30 | 4,245 | ▼ 150 | -3.41% | 3,750 | 4,400 | 3,750 | 11,694 |
| 26.07.29 | 4,395 | ▼ 150 | -3.30% | 4,660 | 4,745 | 4,125 | 33,106 |
| 26.07.28 | 4,545 | ▼ 170 | -3.61% | 4,355 | 4,695 | 4,355 | 61,996 |
| 26.07.27 | 4,715 | ▲ 60 | +1.29% | 4,660 | 4,755 | 4,630 | 12,173 |
| 26.07.24 | 4,655 | ▼ 5 | -0.11% | 4,660 | 4,715 | 4,500 | 10,368 |
| 26.07.23 | 4,660 | ▼ 20 | -0.43% | 4,680 | 4,730 | 4,625 | 11,136 |
| 26.07.22 | 4,680 | ▲ 60 | +1.30% | 4,650 | 4,690 | 4,565 | 10,252 |
| 26.07.21 | 4,620 | - 0 | 0.00% | 4,250 | 4,700 | 4,250 | 16,986 |
| 26.07.20 | 4,620 | ▼ 80 | -1.70% | 4,660 | 4,725 | 4,600 | 9,781 |
| 26.07.16 | 4,700 | ▼ 15 | -0.32% | 4,660 | 4,725 | 4,630 | 11,722 |
| 26.07.15 | 4,715 | ▲ 80 | +1.73% | 4,630 | 4,730 | 4,435 | 14,921 |