조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,850 | - 0 | 0.00% | 3,865 | 3,930 | 3,820 | 3,969 |
| 26.09.09 | 3,850 | - 0 | 0.00% | 3,860 | 3,860 | 3,805 | 1,538 |
| 26.09.08 | 3,850 | ▲ 15 | +0.39% | 3,835 | 3,860 | 3,710 | 3,428 |
| 26.09.07 | 3,835 | ▼ 30 | -0.78% | 3,865 | 3,885 | 3,600 | 21,025 |
| 26.09.04 | 3,865 | ▼ 5 | -0.13% | 3,860 | 3,890 | 3,790 | 1,801 |
| 26.09.03 | 3,870 | ▼ 10 | -0.26% | 3,835 | 3,890 | 3,790 | 6,188 |
| 26.09.02 | 3,880 | ▼ 120 | -3.00% | 3,860 | 3,945 | 3,830 | 6,723 |
| 26.09.01 | 4,000 | ▲ 120 | +3.09% | 3,880 | 4,000 | 3,860 | 2,213 |
| 26.08.31 | 3,880 | ▼ 50 | -1.27% | 3,930 | 3,930 | 3,830 | 2,343 |
| 26.08.28 | 3,930 | ▼ 90 | -2.24% | 3,990 | 4,050 | 3,920 | 4,148 |
| 26.08.27 | 4,020 | - 0 | 0.00% | 3,990 | 4,025 | 3,905 | 8,411 |
| 26.08.26 | 4,020 | ▲ 90 | +2.29% | 3,900 | 4,025 | 3,900 | 4,784 |
| 26.08.25 | 3,930 | ▼ 80 | -2.00% | 3,920 | 4,010 | 3,870 | 3,231 |
| 26.08.24 | 4,010 | - 0 | 0.00% | 3,980 | 4,010 | 3,945 | 1,713 |
| 26.08.21 | 4,010 | ▼ 60 | -1.47% | 4,040 | 4,080 | 3,860 | 4,089 |
| 26.08.20 | 4,070 | ▲ 170 | +4.36% | 3,805 | 4,100 | 3,750 | 13,227 |
| 26.08.19 | 3,900 | ▼ 15 | -0.38% | 3,845 | 3,930 | 3,795 | 14,051 |
| 26.08.18 | 3,915 | ▼ 220 | -5.32% | 4,090 | 4,105 | 3,785 | 25,539 |
| 26.08.14 | 4,135 | ▼ 40 | -0.96% | 4,185 | 4,225 | 4,060 | 13,552 |
| 26.08.13 | 4,175 | ▼ 90 | -2.11% | 4,200 | 4,265 | 4,155 | 15,500 |