조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,635 | ▼ 80 | -1.70% | 4,715 | 4,750 | 4,500 | 18,728 |
| 26.07.13 | 4,715 | ▲ 10 | +0.21% | 4,705 | 4,760 | 4,460 | 18,858 |
| 26.07.10 | 4,705 | ▲ 10 | +0.21% | 4,695 | 4,735 | 4,600 | 19,739 |
| 26.07.09 | 4,695 | ▲ 70 | +1.51% | 4,525 | 4,740 | 4,500 | 30,682 |
| 26.07.08 | 4,625 | ▲ 70 | +1.54% | 4,415 | 4,695 | 4,415 | 31,003 |
| 26.07.07 | 4,555 | ▼ 105 | -2.25% | 4,625 | 4,705 | 4,505 | 22,038 |
| 26.07.06 | 4,660 | ▲ 160 | +3.56% | 4,500 | 4,685 | 4,470 | 35,190 |
| 26.07.03 | 4,500 | ▲ 90 | +2.04% | 4,425 | 4,500 | 4,250 | 15,562 |
| 26.07.02 | 4,410 | ▲ 30 | +0.68% | 4,325 | 4,505 | 4,080 | 20,133 |
| 26.07.01 | 4,380 | ▲ 80 | +1.86% | 4,275 | 4,400 | 4,270 | 17,086 |
| 26.06.30 | 4,300 | ▲ 110 | +2.63% | 4,195 | 4,310 | 4,175 | 24,746 |
| 26.06.29 | 4,190 | ▲ 65 | +1.58% | 4,125 | 4,200 | 4,095 | 14,235 |
| 26.06.26 | 4,125 | ▼ 15 | -0.36% | 4,110 | 4,195 | 3,900 | 26,739 |
| 26.06.25 | 4,140 | ▲ 240 | +6.15% | 3,905 | 4,200 | 3,800 | 21,795 |
| 26.06.24 | 3,900 | ▲ 45 | +1.17% | 3,855 | 3,935 | 3,655 | 18,175 |
| 26.06.23 | 3,855 | ▼ 305 | -7.33% | 4,170 | 4,170 | 3,855 | 16,433 |
| 26.06.22 | 4,160 | ▼ 10 | -0.24% | 4,140 | 4,200 | 4,095 | 11,782 |
| 26.06.19 | 4,170 | ▲ 25 | +0.60% | 4,215 | 4,215 | 4,040 | 11,762 |
| 26.06.18 | 4,145 | ▲ 5 | +0.12% | 4,110 | 4,200 | 4,000 | 13,599 |
| 26.06.17 | 4,140 | ▲ 80 | +1.97% | 4,090 | 4,185 | 3,935 | 20,039 |