본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.282,125▲ 40+1.92%2,1102,1502,1052,207,728
26.07.272,085▲ 149+7.70%2,0552,0852,0402,519,569
26.07.241,936▼ 58-2.91%1,9161,9361,8963,456,448
26.07.231,994▼ 56-2.73%2,0152,0201,9842,479,359
26.07.222,050▼ 90-4.21%2,0752,0802,0451,734,935
26.07.212,140▲ 60+2.88%2,1102,1402,110640,275
26.07.202,080▼ 130-5.88%2,1202,1202,0751,773,540
26.07.162,210▼ 10-0.45%2,2002,2252,1871,024,247
26.07.152,220▲ 10+0.45%2,2102,2252,1901,535,277
26.07.142,210▼ 145-6.16%2,2202,2352,1754,073,210
26.07.132,355▼ 95-3.88%2,3902,3902,3401,939,083
26.07.102,450▲ 60+2.51%2,4202,4502,4201,989,102
26.07.092,390▼ 15-0.62%2,3602,4102,3502,159,228
26.07.082,405▼ 130-5.13%2,4002,4502,4003,582,391
26.07.072,535▼ 10-0.39%2,5452,5602,5202,348,091
26.07.062,545- 00.00%2,5702,5802,5401,852,547
26.07.032,545▼ 40-1.55%2,5752,5752,5351,554,402
26.07.022,585▲ 60+2.38%2,5752,5952,5756,177,187
26.07.012,525- 00.00%2,5202,5302,5001,706,652
26.06.302,525▲ 10+0.40%2,5102,5252,4902,898,137