조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.26 | 2,080 | ▲ 75 | +3.74% | 2,060 | 2,095 | 2,060 | 1,920,507 |
| 26.08.25 | 2,005 | ▲ 25 | +1.26% | 1,984 | 2,005 | 1,969 | 783,449 |
| 26.08.24 | 1,980 | ▲ 20 | +1.02% | 1,960 | 1,990 | 1,960 | 1,351,468 |
| 26.08.21 | 1,960 | ▼ 40 | -2.00% | 1,967 | 1,970 | 1,951 | 1,688,591 |
| 26.08.20 | 2,000 | ▲ 3 | +0.15% | 2,000 | 2,005 | 1,994 | 885,046 |
| 26.08.19 | 1,997 | ▼ 8 | -0.40% | 2,005 | 2,005 | 1,982 | 1,529,717 |
| 26.08.18 | 2,005 | ▼ 70 | -3.37% | 2,040 | 2,040 | 1,999 | 1,798,253 |
| 26.08.14 | 2,075 | ▲ 10 | +0.48% | 2,085 | 2,105 | 2,070 | 1,102,704 |
| 26.08.13 | 2,065 | ▲ 10 | +0.49% | 2,065 | 2,085 | 2,055 | 860,623 |
| 26.08.12 | 2,055 | ▼ 20 | -0.96% | 2,065 | 2,065 | 2,040 | 1,697,759 |
| 26.08.11 | 2,075 | ▼ 110 | -5.03% | 2,095 | 2,100 | 2,075 | 1,839,724 |
| 26.08.10 | 2,185 | ▼ 15 | -0.68% | 2,185 | 2,200 | 2,165 | 596,990 |
| 26.08.07 | 2,200 | ▼ 70 | -3.08% | 2,205 | 2,205 | 2,175 | 934,363 |
| 26.08.06 | 2,270 | ▼ 10 | -0.44% | 2,280 | 2,295 | 2,250 | 938,968 |
| 26.08.05 | 2,280 | ▲ 150 | +7.04% | 2,220 | 2,300 | 2,220 | 2,727,799 |
| 26.08.04 | 2,130 | ▼ 45 | -2.07% | 2,160 | 2,160 | 2,115 | 1,005,589 |
| 26.08.03 | 2,175 | ▲ 60 | +2.84% | 2,150 | 2,175 | 2,135 | 1,208,413 |
| 26.07.31 | 2,115 | ▲ 95 | +4.70% | 2,040 | 2,125 | 2,040 | 1,328,708 |
| 26.07.30 | 2,020 | ▼ 80 | -3.81% | 2,055 | 2,072 | 2,010 | 1,299,196 |
| 26.07.29 | 2,100 | ▼ 25 | -1.18% | 2,110 | 2,120 | 2,080 | 1,827,674 |