조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.23 | 1,799 | ▲ 79 | +4.59% | 1,786 | 1,809 | 1,777 | 9,679,673 |
| 26.09.22 | 1,720 | - 0 | 0.00% | 1,744 | 1,749 | 1,719 | 4,419,859 |
| 26.09.21 | 1,720 | ▲ 24 | +1.42% | 1,700 | 1,728 | 1,693 | 4,961,911 |
| 26.09.18 | 1,696 | ▲ 11 | +0.65% | 1,690 | 1,696 | 1,677 | 4,638,382 |
| 26.09.17 | 1,685 | ▲ 51 | +3.12% | 1,667 | 1,685 | 1,661 | 5,326,351 |
| 26.09.16 | 1,634 | ▼ 12 | -0.73% | 1,622 | 1,639 | 1,621 | 6,618,765 |
| 26.09.15 | 1,646 | ▼ 20 | -1.20% | 1,666 | 1,666 | 1,644 | 5,962,254 |
| 26.09.14 | 1,666 | ▼ 18 | -1.07% | 1,651 | 1,666 | 1,638 | 8,926,889 |
| 26.09.11 | 1,684 | ▼ 86 | -4.86% | 1,663 | 1,684 | 1,635 | 19,768,764 |
| 26.09.10 | 1,770 | ▼ 30 | -1.67% | 1,762 | 1,776 | 1,743 | 6,673,150 |
| 26.09.09 | 1,800 | - 0 | 0.00% | 1,787 | 1,800 | 1,782 | 4,251,245 |
| 26.09.08 | 1,800 | ▼ 24 | -1.32% | 1,823 | 1,834 | 1,789 | 5,562,737 |
| 26.09.07 | 1,824 | ▼ 23 | -1.25% | 1,842 | 1,844 | 1,816 | 5,044,047 |
| 26.09.04 | 1,847 | ▼ 28 | -1.49% | 1,845 | 1,848 | 1,834 | 4,565,074 |
| 26.09.03 | 1,875 | ▲ 17 | +0.91% | 1,859 | 1,879 | 1,845 | 3,064,574 |
| 26.09.02 | 1,858 | ▼ 98 | -5.01% | 1,888 | 1,895 | 1,824 | 9,064,091 |
| 26.09.01 | 1,956 | ▼ 22 | -1.11% | 1,957 | 1,957 | 1,939 | 2,191,322 |
| 26.08.31 | 1,978 | ▼ 57 | -2.80% | 2,000 | 2,005 | 1,963 | 2,547,946 |
| 26.08.28 | 2,035 | ▼ 35 | -1.69% | 2,040 | 2,050 | 2,020 | 1,094,061 |
| 26.08.27 | 2,070 | ▼ 10 | -0.48% | 2,065 | 2,070 | 2,045 | 712,035 |