조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 132,800 | ▼ 3,200 | -2.35% | 136,100 | 138,500 | 132,000 | 133,626 |
| 26.08.11 | 136,000 | ▼ 1,500 | -1.09% | 138,300 | 141,700 | 135,800 | 83,623 |
| 26.08.10 | 137,500 | ▼ 100 | -0.07% | 136,200 | 138,500 | 135,100 | 90,717 |
| 26.08.07 | 137,600 | ▲ 2,100 | +1.55% | 134,200 | 138,000 | 133,800 | 78,841 |
| 26.08.06 | 135,500 | ▲ 5,200 | +3.99% | 131,000 | 135,500 | 130,100 | 116,808 |
| 26.08.05 | 130,300 | ▼ 2,400 | -1.81% | 131,400 | 134,400 | 129,600 | 165,968 |
| 26.08.04 | 132,700 | ▼ 800 | -0.60% | 131,600 | 133,500 | 130,800 | 62,778 |
| 26.08.03 | 133,500 | ▲ 1,700 | +1.29% | 131,800 | 135,900 | 131,400 | 107,210 |
| 26.07.31 | 131,800 | ▼ 3,500 | -2.59% | 133,500 | 134,600 | 128,700 | 125,498 |
| 26.07.30 | 135,300 | ▲ 300 | +0.22% | 136,100 | 143,900 | 133,300 | 156,709 |
| 26.07.29 | 135,000 | ▲ 5,100 | +3.93% | 131,200 | 140,900 | 129,100 | 261,634 |
| 26.07.28 | 129,900 | ▼ 100 | -0.08% | 130,500 | 133,400 | 126,800 | 120,786 |
| 26.07.27 | 130,000 | ▼ 500 | -0.38% | 130,000 | 132,300 | 128,800 | 50,759 |
| 26.07.24 | 130,500 | ▲ 1,200 | +0.93% | 128,600 | 131,900 | 128,000 | 83,709 |
| 26.07.23 | 129,300 | ▲ 700 | +0.54% | 127,700 | 130,000 | 127,100 | 91,249 |
| 26.07.22 | 128,600 | ▲ 600 | +0.47% | 128,700 | 133,000 | 127,400 | 74,947 |
| 26.07.21 | 128,000 | ▲ 1,000 | +0.79% | 126,200 | 129,200 | 124,200 | 100,046 |
| 26.07.20 | 127,000 | ▼ 1,400 | -1.09% | 126,700 | 130,100 | 123,900 | 103,272 |
| 26.07.16 | 128,400 | ▲ 1,300 | +1.02% | 128,300 | 130,500 | 125,600 | 102,380 |
| 26.07.15 | 127,100 | ▼ 1,300 | -1.01% | 130,500 | 130,900 | 124,900 | 79,423 |