조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 128,400 | ▼ 5,300 | -3.96% | 135,000 | 135,200 | 127,700 | 70,883 |
| 26.07.13 | 133,700 | ▼ 3,400 | -2.48% | 138,000 | 138,200 | 130,400 | 128,707 |
| 26.07.10 | 137,100 | ▲ 1,600 | +1.18% | 137,900 | 143,200 | 136,500 | 141,543 |
| 26.07.09 | 135,500 | ▼ 4,800 | -3.42% | 142,000 | 142,000 | 133,100 | 102,559 |
| 26.07.08 | 140,300 | ▲ 800 | +0.57% | 139,900 | 141,600 | 135,000 | 141,119 |
| 26.07.07 | 139,500 | ▲ 2,600 | +1.90% | 136,500 | 142,800 | 135,700 | 130,966 |
| 26.07.06 | 136,900 | ▲ 600 | +0.44% | 137,000 | 138,000 | 135,000 | 78,908 |
| 26.07.03 | 136,300 | ▼ 2,700 | -1.94% | 140,300 | 141,200 | 134,900 | 107,104 |
| 26.07.02 | 139,000 | ▲ 2,300 | +1.68% | 138,000 | 145,300 | 136,900 | 193,800 |
| 26.07.01 | 136,700 | ▲ 4,800 | +3.64% | 134,300 | 136,700 | 132,900 | 77,243 |
| 26.06.30 | 131,900 | ▼ 6,000 | -4.35% | 137,700 | 137,800 | 130,800 | 116,776 |
| 26.06.29 | 137,900 | ▲ 11,500 | +9.10% | 128,900 | 138,100 | 126,200 | 177,186 |
| 26.06.26 | 126,400 | ▲ 1,600 | +1.28% | 126,000 | 128,000 | 124,000 | 179,824 |
| 26.06.25 | 124,800 | ▼ 600 | -0.48% | 126,600 | 127,900 | 124,300 | 149,856 |
| 26.06.24 | 125,400 | ▼ 100 | -0.08% | 127,000 | 127,000 | 120,300 | 112,839 |
| 26.06.23 | 125,500 | ▼ 4,600 | -3.54% | 130,200 | 131,000 | 125,100 | 140,505 |
| 26.06.22 | 130,100 | ▼ 3,900 | -2.91% | 134,100 | 134,200 | 128,900 | 69,842 |
| 26.06.19 | 134,000 | - 0 | 0.00% | 133,900 | 134,700 | 130,800 | 120,832 |
| 26.06.18 | 134,000 | ▼ 1,100 | -0.81% | 134,600 | 136,200 | 132,500 | 111,759 |
| 26.06.17 | 135,100 | ▲ 1,100 | +0.82% | 134,000 | 138,700 | 133,500 | 105,022 |