조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 120,100 | ▲ 100 | +0.08% | 118,600 | 120,100 | 118,100 | 100,912 |
| 26.09.09 | 120,000 | ▼ 1,100 | -0.91% | 121,100 | 121,600 | 118,600 | 76,939 |
| 26.09.08 | 121,100 | ▼ 1,900 | -1.54% | 124,200 | 124,300 | 120,300 | 98,466 |
| 26.09.07 | 123,000 | ▼ 3,300 | -2.61% | 126,400 | 126,500 | 122,200 | 121,608 |
| 26.09.04 | 126,300 | ▼ 3,000 | -2.32% | 129,600 | 129,600 | 124,800 | 84,688 |
| 26.09.03 | 129,300 | ▲ 1,800 | +1.41% | 127,700 | 131,500 | 126,900 | 95,889 |
| 26.09.02 | 127,500 | ▼ 2,200 | -1.70% | 129,300 | 130,700 | 127,300 | 68,039 |
| 26.09.01 | 129,700 | ▼ 300 | -0.23% | 129,000 | 130,300 | 127,700 | 51,397 |
| 26.08.31 | 130,000 | ▲ 500 | +0.39% | 129,200 | 130,100 | 127,100 | 66,656 |
| 26.08.28 | 129,500 | ▲ 3,300 | +2.61% | 125,600 | 129,700 | 125,200 | 56,455 |
| 26.08.27 | 126,200 | ▼ 2,800 | -2.17% | 130,300 | 130,800 | 125,200 | 68,470 |
| 26.08.26 | 129,000 | ▲ 2,300 | +1.82% | 127,600 | 130,000 | 126,900 | 66,306 |
| 26.08.25 | 126,700 | ▼ 1,600 | -1.25% | 127,700 | 128,500 | 125,800 | 65,422 |
| 26.08.24 | 128,300 | ▲ 2,900 | +2.31% | 126,000 | 128,600 | 125,300 | 75,660 |
| 26.08.21 | 125,400 | ▲ 800 | +0.64% | 124,800 | 125,700 | 123,600 | 142,647 |
| 26.08.20 | 124,600 | ▲ 500 | +0.40% | 124,200 | 126,800 | 123,800 | 112,450 |
| 26.08.19 | 124,100 | ▼ 1,000 | -0.80% | 124,000 | 125,000 | 121,300 | 114,133 |
| 26.08.18 | 125,100 | ▼ 8,900 | -6.64% | 134,000 | 135,800 | 123,200 | 178,282 |
| 26.08.14 | 134,000 | ▲ 2,200 | +1.67% | 131,600 | 135,900 | 130,800 | 70,656 |
| 26.08.13 | 131,800 | ▼ 1,000 | -0.75% | 132,800 | 134,400 | 130,300 | 135,699 |