조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,090 | ▲ 58 | +5.62% | 1,032 | 1,097 | 1,010 | 197,561 |
| 26.08.11 | 1,032 | ▼ 3 | -0.29% | 1,035 | 1,065 | 1,004 | 141,975 |
| 26.08.10 | 1,035 | ▲ 39 | +3.92% | 995 | 1,070 | 977 | 185,531 |
| 26.08.07 | 996 | ▼ 2 | -0.20% | 998 | 1,040 | 981 | 73,362 |
| 26.08.06 | 998 | ▼ 23 | -2.25% | 1,051 | 1,100 | 992 | 96,425 |
| 26.08.05 | 1,021 | ▲ 35 | +3.55% | 1,015 | 1,043 | 995 | 166,028 |
| 26.08.04 | 986 | ▲ 78 | +8.59% | 867 | 986 | 867 | 135,060 |
| 26.08.03 | 908 | ▲ 29 | +3.30% | 890 | 936 | 870 | 76,775 |
| 26.07.31 | 879 | ▲ 68 | +8.38% | 850 | 912 | 831 | 172,279 |
| 26.07.30 | 811 | ▼ 49 | -5.70% | 800 | 899 | 800 | 188,043 |
| 26.07.29 | 860 | ▼ 51 | -5.60% | 911 | 920 | 822 | 297,548 |
| 26.07.28 | 911 | ▼ 66 | -6.76% | 976 | 976 | 904 | 174,702 |
| 26.07.27 | 977 | ▲ 17 | +1.77% | 969 | 990 | 940 | 131,356 |
| 26.07.24 | 960 | ▼ 47 | -4.67% | 975 | 996 | 958 | 170,616 |
| 26.07.23 | 1,007 | ▲ 31 | +3.18% | 991 | 1,050 | 971 | 224,670 |
| 26.07.22 | 976 | ▲ 4 | +0.41% | 991 | 1,035 | 975 | 266,608 |
| 26.07.21 | 972 | ▲ 55 | +6.00% | 926 | 978 | 878 | 340,575 |
| 26.07.20 | 917 | ▼ 58 | -5.95% | 970 | 970 | 915 | 198,965 |
| 26.07.16 | 975 | ▼ 35 | -3.47% | 995 | 1,010 | 959 | 155,488 |
| 26.07.15 | 1,010 | ▲ 43 | +4.45% | 967 | 1,017 | 967 | 242,753 |