조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 967 | ▼ 6 | -0.62% | 973 | 992 | 917 | 278,074 |
| 26.07.13 | 973 | ▼ 47 | -4.61% | 1,020 | 1,100 | 967 | 294,813 |
| 26.07.10 | 1,020 | ▲ 37 | +3.76% | 983 | 1,032 | 983 | 292,121 |
| 26.07.09 | 983 | ▼ 5 | -0.51% | 996 | 1,027 | 954 | 296,541 |
| 26.07.08 | 988 | ▼ 59 | -5.64% | 1,049 | 1,072 | 976 | 280,483 |
| 26.07.07 | 1,047 | ▼ 98 | -8.56% | 1,145 | 1,145 | 1,035 | 254,400 |
| 26.07.06 | 1,145 | ▲ 4 | +0.35% | 1,200 | 1,248 | 1,080 | 825,355 |
| 26.07.03 | 1,141 | ▲ 107 | +10.35% | 1,034 | 1,164 | 951 | 572,719 |
| 26.07.02 | 1,034 | ▼ 83 | -7.43% | 1,117 | 1,119 | 1,023 | 278,478 |
| 26.07.01 | 1,117 | ▼ 9 | -0.80% | 1,126 | 1,177 | 1,087 | 455,736 |
| 26.06.30 | 1,126 | ▼ 18 | -1.57% | 1,155 | 1,240 | 1,093 | 461,627 |
| 26.06.29 | 1,144 | ▲ 76 | +7.12% | 1,068 | 1,174 | 1,068 | 634,017 |
| 26.06.26 | 1,068 | ▼ 132 | -11.00% | 1,199 | 1,199 | 1,058 | 617,018 |
| 26.06.25 | 1,200 | ▲ 16 | +1.35% | 1,184 | 1,284 | 1,141 | 994,857 |
| 26.06.24 | 1,184 | ▼ 140 | -10.57% | 1,324 | 1,324 | 1,150 | 1,411,055 |
| 26.06.23 | 1,324 | ▲ 29 | +2.24% | 1,311 | 1,619 | 1,304 | 2,919,012 |
| 26.06.22 | 1,295 | ▼ 127 | -8.93% | 1,420 | 1,420 | 1,257 | 571,330 |
| 26.06.19 | 1,422 | ▼ 132 | -8.49% | 1,587 | 1,587 | 1,351 | 848,370 |
| 26.06.18 | 1,554 | ▼ 55 | -3.42% | 1,646 | 1,720 | 1,528 | 949,888 |
| 26.06.17 | 1,609 | ▼ 39 | -2.37% | 1,640 | 1,685 | 1,565 | 915,998 |