조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,112 | ▼ 28 | -2.46% | 1,171 | 1,171 | 1,071 | 402,680 |
| 26.09.09 | 1,140 | ▲ 137 | +13.66% | 1,033 | 1,299 | 1,024 | 2,852,780 |
| 26.09.08 | 1,003 | - 0 | 0.00% | 1,009 | 1,040 | 1,003 | 95,096 |
| 26.09.07 | 1,003 | ▼ 1 | -0.10% | 1,005 | 1,039 | 991 | 120,885 |
| 26.09.04 | 1,004 | ▼ 1 | -0.10% | 999 | 1,027 | 998 | 92,208 |
| 26.09.03 | 1,005 | ▼ 17 | -1.66% | 1,022 | 1,025 | 1,005 | 48,640 |
| 26.09.02 | 1,022 | ▼ 1 | -0.10% | 1,020 | 1,067 | 1,005 | 79,295 |
| 26.09.01 | 1,023 | ▼ 18 | -1.73% | 1,072 | 1,073 | 1,022 | 91,430 |
| 26.08.31 | 1,041 | ▼ 22 | -2.07% | 1,021 | 1,063 | 1,005 | 74,447 |
| 26.08.28 | 1,063 | ▼ 16 | -1.48% | 1,105 | 1,105 | 1,056 | 97,492 |
| 26.08.27 | 1,079 | ▼ 15 | -1.37% | 1,094 | 1,110 | 1,078 | 79,038 |
| 26.08.26 | 1,094 | ▲ 23 | +2.15% | 1,071 | 1,124 | 1,005 | 193,154 |
| 26.08.25 | 1,071 | ▲ 12 | +1.13% | 1,059 | 1,088 | 1,012 | 173,600 |
| 26.08.24 | 1,059 | ▼ 50 | -4.51% | 1,110 | 1,175 | 1,043 | 311,567 |
| 26.08.21 | 1,109 | ▼ 49 | -4.23% | 1,180 | 1,180 | 1,102 | 272,939 |
| 26.08.20 | 1,158 | ▼ 45 | -3.74% | 1,204 | 1,298 | 1,140 | 773,044 |
| 26.08.19 | 1,203 | ▼ 133 | -9.96% | 1,458 | 1,458 | 1,200 | 2,623,562 |
| 26.08.18 | 1,336 | ▲ 308 | +29.96% | 1,028 | 1,336 | 1,011 | 1,697,600 |
| 26.08.14 | 1,028 | ▲ 15 | +1.48% | 1,018 | 1,077 | 1,011 | 113,046 |
| 26.08.13 | 1,013 | ▼ 77 | -7.06% | 1,090 | 1,123 | 1,012 | 223,498 |