조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,490 | ▼ 40 | -0.38% | 10,530 | 10,640 | 10,210 | 19,697 |
| 26.08.11 | 10,530 | ▲ 110 | +1.06% | 10,270 | 10,760 | 10,270 | 32,122 |
| 26.08.10 | 10,420 | ▲ 290 | +2.86% | 10,150 | 10,490 | 10,110 | 29,481 |
| 26.08.07 | 10,130 | ▼ 640 | -5.94% | 10,450 | 10,630 | 10,100 | 81,878 |
| 26.08.06 | 10,770 | ▲ 380 | +3.66% | 10,300 | 12,400 | 10,200 | 986,822 |
| 26.08.05 | 10,390 | ▲ 220 | +2.16% | 10,170 | 10,390 | 9,960 | 16,721 |
| 26.08.04 | 10,170 | ▲ 480 | +4.95% | 9,740 | 10,170 | 9,700 | 18,566 |
| 26.08.03 | 9,690 | ▲ 260 | +2.76% | 9,430 | 9,720 | 9,230 | 14,937 |
| 26.07.31 | 9,430 | ▲ 200 | +2.17% | 9,110 | 9,490 | 9,060 | 17,119 |
| 26.07.30 | 9,230 | ▼ 70 | -0.75% | 8,830 | 9,450 | 8,830 | 30,609 |
| 26.07.29 | 9,300 | ▼ 210 | -2.21% | 9,310 | 9,520 | 8,810 | 29,384 |
| 26.07.28 | 9,510 | ▼ 190 | -1.96% | 9,690 | 9,700 | 9,110 | 22,086 |
| 26.07.27 | 9,700 | ▲ 20 | +0.21% | 9,600 | 9,770 | 9,500 | 10,536 |
| 26.07.24 | 9,680 | ▼ 180 | -1.83% | 9,860 | 10,050 | 9,300 | 23,543 |
| 26.07.23 | 9,860 | ▲ 70 | +0.72% | 9,790 | 9,970 | 9,700 | 8,076 |
| 26.07.22 | 9,790 | ▲ 100 | +1.03% | 9,810 | 9,950 | 9,690 | 7,019 |
| 26.07.21 | 9,690 | ▼ 430 | -4.25% | 10,050 | 10,060 | 9,670 | 17,154 |
| 26.07.20 | 10,120 | ▼ 270 | -2.60% | 10,390 | 10,390 | 9,850 | 21,303 |
| 26.07.16 | 10,390 | ▲ 400 | +4.00% | 9,970 | 11,030 | 9,890 | 69,071 |
| 26.07.15 | 9,990 | ▲ 170 | +1.73% | 9,980 | 10,150 | 9,770 | 16,235 |