조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,820 | ▼ 90 | -0.91% | 9,520 | 9,870 | 9,260 | 37,623 |
| 26.07.13 | 9,910 | ▼ 320 | -3.13% | 10,230 | 10,410 | 9,670 | 22,096 |
| 26.07.10 | 10,230 | ▲ 60 | +0.59% | 10,170 | 10,280 | 9,950 | 12,836 |
| 26.07.09 | 10,170 | - 0 | 0.00% | 10,050 | 10,230 | 9,610 | 22,316 |
| 26.07.08 | 10,170 | ▼ 100 | -0.97% | 10,260 | 10,260 | 9,590 | 18,959 |
| 26.07.07 | 10,270 | ▲ 90 | +0.88% | 10,180 | 10,270 | 9,770 | 9,530 |
| 26.07.06 | 10,180 | ▼ 10 | -0.10% | 10,130 | 10,190 | 9,710 | 13,138 |
| 26.07.03 | 10,190 | ▲ 210 | +2.10% | 10,100 | 10,190 | 9,650 | 8,208 |
| 26.07.02 | 9,980 | ▼ 150 | -1.48% | 10,140 | 10,300 | 9,700 | 18,649 |
| 26.07.01 | 10,130 | ▼ 80 | -0.78% | 10,050 | 10,340 | 10,010 | 9,018 |
| 26.06.30 | 10,210 | ▼ 220 | -2.11% | 10,350 | 10,600 | 10,100 | 11,324 |
| 26.06.29 | 10,430 | ▲ 590 | +6.00% | 9,710 | 10,500 | 9,620 | 29,362 |
| 26.06.26 | 9,840 | ▲ 70 | +0.72% | 9,780 | 10,000 | 9,100 | 31,842 |
| 26.06.25 | 9,770 | ▲ 100 | +1.03% | 9,650 | 10,000 | 9,580 | 18,090 |
| 26.06.24 | 9,670 | ▲ 120 | +1.26% | 9,500 | 9,990 | 9,350 | 21,467 |
| 26.06.23 | 9,550 | ▼ 680 | -6.65% | 10,230 | 10,330 | 9,550 | 31,023 |
| 26.06.22 | 10,230 | ▼ 250 | -2.39% | 10,480 | 10,600 | 10,000 | 22,024 |
| 26.06.19 | 10,480 | ▼ 250 | -2.33% | 10,700 | 10,800 | 10,120 | 19,827 |
| 26.06.18 | 10,730 | ▼ 110 | -1.01% | 10,740 | 10,900 | 10,420 | 11,149 |
| 26.06.17 | 10,840 | ▲ 250 | +2.36% | 10,520 | 11,020 | 10,460 | 15,201 |