조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,160 | ▼ 180 | -1.74% | 10,330 | 10,340 | 10,120 | 25,161 |
| 26.09.09 | 10,340 | ▼ 30 | -0.29% | 10,280 | 10,400 | 10,220 | 18,010 |
| 26.09.08 | 10,370 | ▼ 130 | -1.24% | 10,410 | 10,540 | 10,310 | 26,450 |
| 26.09.07 | 10,500 | ▼ 20 | -0.19% | 10,460 | 10,600 | 10,140 | 50,542 |
| 26.09.04 | 10,520 | ▼ 260 | -2.41% | 10,700 | 10,710 | 10,330 | 56,049 |
| 26.09.03 | 10,780 | ▼ 110 | -1.01% | 10,960 | 11,070 | 10,550 | 63,908 |
| 26.09.02 | 10,890 | ▼ 520 | -4.56% | 12,000 | 12,450 | 10,770 | 228,827 |
| 26.09.01 | 11,410 | ▲ 730 | +6.84% | 10,580 | 12,600 | 10,190 | 935,605 |
| 26.08.31 | 10,680 | ▲ 580 | +5.74% | 10,150 | 11,840 | 9,920 | 717,679 |
| 26.08.28 | 10,100 | ▲ 90 | +0.90% | 10,080 | 10,100 | 9,880 | 11,039 |
| 26.08.27 | 10,010 | ▲ 10 | +0.10% | 10,000 | 10,010 | 9,880 | 10,378 |
| 26.08.26 | 10,000 | ▼ 140 | -1.38% | 10,140 | 10,190 | 9,950 | 9,284 |
| 26.08.25 | 10,140 | ▲ 40 | +0.40% | 9,940 | 10,140 | 9,790 | 13,061 |
| 26.08.24 | 10,100 | ▲ 210 | +2.12% | 10,040 | 10,280 | 9,850 | 15,117 |
| 26.08.21 | 9,890 | ▼ 230 | -2.27% | 10,110 | 10,110 | 9,730 | 18,517 |
| 26.08.20 | 10,120 | ▲ 140 | +1.40% | 10,110 | 10,410 | 9,960 | 23,254 |
| 26.08.19 | 9,980 | ▲ 10 | +0.10% | 9,970 | 10,060 | 9,690 | 14,075 |
| 26.08.18 | 9,970 | ▼ 100 | -0.99% | 10,170 | 10,170 | 9,760 | 22,434 |
| 26.08.14 | 10,070 | ▼ 160 | -1.56% | 10,350 | 10,350 | 10,000 | 17,853 |
| 26.08.13 | 10,230 | ▼ 260 | -2.48% | 10,450 | 10,510 | 10,170 | 22,150 |