조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 30,700 | ▲ 300 | +0.99% | 30,400 | 31,150 | 29,700 | 56,327 |
| 26.08.11 | 30,400 | ▲ 700 | +2.36% | 28,950 | 32,100 | 28,950 | 114,670 |
| 26.08.10 | 29,700 | ▲ 1,550 | +5.51% | 28,200 | 29,950 | 27,900 | 121,947 |
| 26.08.07 | 28,150 | ▲ 150 | +0.54% | 27,650 | 28,950 | 26,600 | 116,688 |
| 26.08.06 | 28,000 | ▲ 200 | +0.72% | 27,400 | 28,400 | 26,550 | 48,983 |
| 26.08.05 | 27,800 | ▲ 1,650 | +6.31% | 27,500 | 28,300 | 26,300 | 93,180 |
| 26.08.04 | 26,150 | ▼ 150 | -0.57% | 26,050 | 27,650 | 25,450 | 74,415 |
| 26.08.03 | 26,300 | ▲ 1,500 | +6.05% | 24,550 | 28,100 | 24,400 | 174,424 |
| 26.07.31 | 24,800 | ▲ 4,750 | +23.69% | 21,950 | 25,200 | 21,800 | 113,550 |
| 26.07.30 | 20,050 | ▼ 550 | -2.67% | 19,800 | 21,350 | 19,550 | 115,688 |
| 26.07.29 | 20,600 | ▼ 2,500 | -10.82% | 23,350 | 24,400 | 19,320 | 203,379 |
| 26.07.28 | 23,100 | ▼ 3,500 | -13.16% | 25,100 | 25,800 | 22,150 | 131,493 |
| 26.07.27 | 26,600 | ▲ 350 | +1.33% | 26,700 | 27,350 | 26,000 | 26,279 |
| 26.07.24 | 26,250 | ▼ 2,250 | -7.89% | 28,500 | 28,500 | 26,150 | 38,099 |
| 26.07.23 | 28,500 | ▲ 1,050 | +3.83% | 27,450 | 28,900 | 27,300 | 35,101 |
| 26.07.22 | 27,450 | ▲ 500 | +1.86% | 28,000 | 29,400 | 27,350 | 59,256 |
| 26.07.21 | 26,950 | ▼ 200 | -0.74% | 27,000 | 27,600 | 26,150 | 40,264 |
| 26.07.20 | 27,150 | ▼ 1,550 | -5.40% | 28,250 | 29,150 | 27,050 | 72,261 |
| 26.07.16 | 28,700 | ▼ 1,750 | -5.75% | 29,350 | 29,750 | 28,050 | 57,265 |
| 26.07.15 | 30,450 | ▲ 1,900 | +6.65% | 29,450 | 30,950 | 29,350 | 75,194 |