조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 28,550 | ▼ 600 | -2.06% | 29,150 | 29,750 | 26,450 | 81,381 |
| 26.07.13 | 29,150 | ▲ 750 | +2.64% | 28,600 | 31,650 | 28,500 | 133,952 |
| 26.07.10 | 28,400 | ▲ 2,900 | +11.37% | 26,050 | 28,700 | 26,050 | 85,235 |
| 26.07.09 | 25,500 | ▲ 1,400 | +5.81% | 24,100 | 26,800 | 24,100 | 123,778 |
| 26.07.08 | 24,100 | ▼ 2,050 | -7.84% | 25,050 | 26,000 | 23,100 | 87,995 |
| 26.07.07 | 26,150 | ▼ 1,000 | -3.68% | 26,500 | 27,850 | 25,150 | 106,956 |
| 26.07.06 | 27,150 | ▼ 1,100 | -3.89% | 28,250 | 28,400 | 26,000 | 73,731 |
| 26.07.03 | 28,250 | ▲ 350 | +1.25% | 27,750 | 28,500 | 26,150 | 74,657 |
| 26.07.02 | 27,900 | ▼ 3,400 | -10.86% | 30,100 | 31,200 | 27,800 | 128,431 |
| 26.07.01 | 31,300 | ▲ 700 | +2.29% | 30,650 | 33,200 | 30,000 | 87,149 |
| 26.06.30 | 30,600 | ▲ 50 | +0.16% | 30,550 | 31,950 | 30,050 | 58,320 |
| 26.06.29 | 30,550 | ▲ 2,450 | +8.72% | 28,100 | 30,850 | 28,100 | 71,502 |
| 26.06.26 | 28,100 | ▼ 800 | -2.77% | 28,850 | 29,950 | 27,400 | 101,116 |
| 26.06.25 | 28,900 | ▼ 1,150 | -3.83% | 31,000 | 32,000 | 28,000 | 131,261 |
| 26.06.24 | 30,050 | ▼ 600 | -1.96% | 30,750 | 31,950 | 29,300 | 101,391 |
| 26.06.23 | 30,650 | ▼ 3,350 | -9.85% | 33,650 | 33,950 | 30,600 | 164,411 |
| 26.06.22 | 34,000 | ▲ 250 | +0.74% | 33,450 | 35,350 | 32,100 | 102,762 |
| 26.06.19 | 33,750 | ▼ 2,050 | -5.73% | 35,800 | 36,050 | 32,250 | 138,161 |
| 26.06.18 | 35,800 | ▼ 900 | -2.45% | 36,250 | 37,450 | 35,200 | 136,904 |
| 26.06.17 | 36,700 | ▼ 350 | -0.94% | 36,700 | 38,400 | 36,200 | 67,352 |