조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 26,050 | ▲ 800 | +3.17% | 25,250 | 26,450 | 24,600 | 63,804 |
| 26.09.09 | 25,250 | ▲ 450 | +1.81% | 25,000 | 26,150 | 24,900 | 63,187 |
| 26.09.08 | 24,800 | ▲ 50 | +0.20% | 25,100 | 25,600 | 24,650 | 58,098 |
| 26.09.07 | 24,750 | ▲ 350 | +1.43% | 25,200 | 25,450 | 24,650 | 51,973 |
| 26.09.04 | 24,400 | ▲ 550 | +2.31% | 24,000 | 25,000 | 23,850 | 56,265 |
| 26.09.03 | 23,850 | ▼ 400 | -1.65% | 24,950 | 24,950 | 23,500 | 62,510 |
| 26.09.02 | 24,250 | ▲ 500 | +2.11% | 23,450 | 24,950 | 22,900 | 68,052 |
| 26.09.01 | 23,750 | ▼ 250 | -1.04% | 23,650 | 24,000 | 23,250 | 32,056 |
| 26.08.31 | 24,000 | ▼ 500 | -2.04% | 24,000 | 24,050 | 22,750 | 70,218 |
| 26.08.28 | 24,500 | ▼ 750 | -2.97% | 25,000 | 25,100 | 24,200 | 42,747 |
| 26.08.27 | 25,250 | - 0 | 0.00% | 25,800 | 25,950 | 25,100 | 47,202 |
| 26.08.26 | 25,250 | ▼ 450 | -1.75% | 25,700 | 25,700 | 24,500 | 44,778 |
| 26.08.25 | 25,700 | ▲ 1,000 | +4.05% | 23,900 | 25,700 | 23,700 | 51,174 |
| 26.08.24 | 24,700 | ▲ 250 | +1.02% | 24,550 | 25,150 | 23,100 | 39,359 |
| 26.08.21 | 24,450 | ▼ 950 | -3.74% | 25,300 | 25,300 | 24,100 | 50,965 |
| 26.08.20 | 25,400 | ▲ 300 | +1.20% | 25,400 | 25,750 | 25,050 | 39,916 |
| 26.08.19 | 25,100 | ▼ 850 | -3.28% | 25,600 | 26,500 | 24,700 | 93,222 |
| 26.08.18 | 25,950 | ▼ 350 | -1.33% | 26,300 | 27,900 | 25,650 | 106,382 |
| 26.08.14 | 26,300 | ▼ 1,700 | -6.07% | 27,950 | 27,950 | 25,200 | 271,823 |
| 26.08.13 | 28,000 | ▼ 2,700 | -8.79% | 30,800 | 31,050 | 27,300 | 189,357 |