조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 62,600 | ▼ 3,900 | -5.86% | 67,100 | 67,300 | 60,900 | 770,182 |
| 26.07.13 | 66,500 | ▼ 5,200 | -7.25% | 71,800 | 73,100 | 65,600 | 628,321 |
| 26.07.10 | 71,700 | ▲ 7,000 | +10.82% | 65,500 | 73,000 | 65,500 | 860,423 |
| 26.07.09 | 64,700 | ▼ 200 | -0.31% | 64,500 | 69,100 | 63,500 | 1,041,508 |
| 26.07.08 | 64,900 | ▼ 5,500 | -7.81% | 69,700 | 71,700 | 63,500 | 840,410 |
| 26.07.07 | 70,400 | ▼ 10,500 | -12.98% | 73,400 | 73,700 | 66,500 | 1,109,216 |
| 26.07.06 | 80,900 | ▲ 5,400 | +7.15% | 77,700 | 87,900 | 77,100 | 1,192,810 |
| 26.07.03 | 75,500 | ▲ 1,400 | +1.89% | 70,200 | 75,700 | 70,100 | 611,162 |
| 26.07.02 | 74,100 | ▼ 2,900 | -3.77% | 78,000 | 78,400 | 72,300 | 583,029 |
| 26.07.01 | 77,000 | ▲ 4,000 | +5.48% | 74,300 | 78,100 | 72,700 | 630,612 |
| 26.06.30 | 73,000 | ▼ 4,500 | -5.81% | 77,600 | 78,200 | 72,900 | 802,185 |
| 26.06.29 | 77,500 | ▲ 3,900 | +5.30% | 72,000 | 77,500 | 72,000 | 606,974 |
| 26.06.26 | 73,600 | ▼ 5,400 | -6.84% | 78,000 | 79,000 | 70,700 | 902,880 |
| 26.06.25 | 79,000 | ▼ 3,600 | -4.36% | 82,200 | 84,400 | 78,900 | 527,753 |
| 26.06.24 | 82,600 | ▲ 700 | +0.85% | 80,600 | 83,600 | 79,500 | 543,947 |
| 26.06.23 | 81,900 | ▼ 7,600 | -8.49% | 87,700 | 91,500 | 81,200 | 605,030 |
| 26.06.22 | 89,500 | ▼ 1,600 | -1.76% | 91,200 | 92,600 | 88,900 | 454,099 |
| 26.06.19 | 91,100 | ▼ 5,000 | -5.20% | 94,400 | 94,900 | 87,900 | 1,163,314 |
| 26.06.18 | 96,100 | ▼ 9,200 | -8.74% | 104,100 | 104,900 | 95,700 | 715,219 |
| 26.06.17 | 105,300 | ▼ 1,100 | -1.03% | 107,000 | 109,700 | 101,200 | 823,123 |