조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 75,600 | ▲ 2,700 | +3.70% | 73,300 | 77,200 | 72,200 | 392,127 |
| 26.08.11 | 72,900 | ▼ 4,300 | -5.57% | 77,000 | 77,000 | 72,700 | 392,247 |
| 26.08.10 | 77,200 | ▲ 6,500 | +9.19% | 71,500 | 77,400 | 71,400 | 578,493 |
| 26.08.07 | 70,700 | ▲ 600 | +0.86% | 71,100 | 72,300 | 68,000 | 394,217 |
| 26.08.06 | 70,100 | ▼ 2,300 | -3.18% | 71,100 | 72,700 | 67,500 | 307,005 |
| 26.08.05 | 72,400 | ▲ 3,300 | +4.78% | 69,700 | 72,800 | 69,200 | 413,131 |
| 26.08.04 | 69,100 | ▲ 6,000 | +9.51% | 62,700 | 69,800 | 62,700 | 615,884 |
| 26.08.03 | 63,100 | ▲ 600 | +0.96% | 60,800 | 63,500 | 58,600 | 444,375 |
| 26.07.31 | 62,500 | ▲ 7,400 | +13.43% | 56,900 | 62,500 | 55,800 | 837,168 |
| 26.07.30 | 55,100 | ▲ 900 | +1.66% | 51,600 | 58,400 | 51,600 | 966,446 |
| 26.07.29 | 54,200 | ▼ 7,000 | -11.44% | 60,000 | 60,400 | 50,700 | 1,002,405 |
| 26.07.28 | 61,200 | ▼ 1,800 | -2.86% | 60,500 | 63,200 | 56,700 | 962,808 |
| 26.07.27 | 63,000 | ▼ 5,200 | -7.62% | 68,200 | 68,200 | 61,600 | 752,195 |
| 26.07.24 | 68,200 | ▼ 1,500 | -2.15% | 72,100 | 72,900 | 66,700 | 1,017,122 |
| 26.07.23 | 69,700 | ▲ 7,800 | +12.60% | 62,200 | 73,000 | 62,100 | 718,115 |
| 26.07.22 | 61,900 | ▲ 1,300 | +2.15% | 61,800 | 63,900 | 61,600 | 424,374 |
| 26.07.21 | 60,600 | ▼ 500 | -0.82% | 60,500 | 62,400 | 59,100 | 500,204 |
| 26.07.20 | 61,100 | ▼ 4,400 | -6.72% | 68,200 | 68,200 | 60,700 | 692,069 |
| 26.07.16 | 65,500 | ▼ 300 | -0.46% | 67,500 | 67,700 | 63,700 | 451,856 |
| 26.07.15 | 65,800 | ▲ 3,200 | +5.11% | 64,500 | 66,600 | 64,300 | 501,899 |